xDAI Historical Data

XDAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.915
-0.68%
$ -- $ 152,557
Nov 20, 9 AM $ 0.967
-1.36%
$ -- $ 146,846
Nov 20, 8 AM $ 0.991
+7.19%
$ -- $ 156,368
Nov 20, 7 AM $ 0.926
-5.22%
$ -- $ 146,059
Nov 20, 6 AM $ 0.942
+0.69%
$ -- $ 153,032
Nov 20, 5 AM $ 0.903
-4.47%
$ -- $ 142,771
Nov 20, 4 AM $ 0.97
+3.97%
$ -- $ 148,186
Nov 20, 3 AM $ 0.961
-0.04%
$ -- $ 151,005
Nov 20, 1 AM $ 0.997
+10.27%
$ -- $ 152,713
Nov 20, 12 AM $ 0.966
-2.37%
$ -- $ 142,685
Nov 19, 11 PM $ 0.995
+0.00%
$ -- $ 151,163
Nov 19, 10 PM $ 0.908
-8.05%
$ -- $ 155,784
Nov 19, 9 PM $ 1
+4.36%
$ -- $ 155,704
Nov 19, 8 PM $ 0.99
+0.00%
$ -- $ 147,636
Nov 19, 7 PM $ 0.996
+2.74%
$ -- $ 144,809
Nov 19, 6 PM $ 0.996
+3.73%
$ -- $ 146,580
Nov 19, 5 PM $ 0.978
+6.17%
$ -- $ 135,424
Nov 19, 4 PM $ 0.955
+5.49%
$ -- $ 135,354
Nov 19, 3 PM $ 0.908
-5.97%
$ -- $ 134,870
Nov 19, 2 PM $ 0.981
+1.88%
$ -- $ 147,078
Nov 19, 1 PM $ 0.962
+0.00%
$ -- $ 149,231
Nov 19, 12 PM $ 0.998
+1.23%
$ -- $ 155,300
Nov 19, 11 AM $ 0.988
-0.03%
$ -- $ 152,379
Nov 19, 10 AM $ 0.988
+0.22%
$ -- $ 149,760
Nov 19, 9 AM $ 0.986
+0.04%
$ -- $ 147,392
Nov 19, 8 AM $ 0.988
-0.03%
$ -- $ 145,055
Nov 19, 7 AM $ 0.987
-0.02%
$ -- $ 144,811
Nov 19, 6 AM $ 0.988
+0.20%
$ -- $ 145,038
Nov 19, 5 AM $ 0.986
-0.13%
$ -- $ 143,622
Nov 19, 4 AM $ 0.985
-0.40%
$ -- $ 140,940
Nov 19, 3 AM $ 0.986
+0.24%
$ -- $ 142,169
Nov 19, 2 AM $ 0.989
-0.09%
$ -- $ 141,941
Nov 19, 1 AM $ 0.989
+0.45%
$ -- $ 143,130
Nov 19, 12 AM $ 0.985
-0.01%
$ -- $ 143,802
Nov 18, 11 PM $ 0.984
-0.38%
$ -- $ 146,019
Nov 18, 10 PM $ 0.987
-0.17%
$ -- $ 147,172
Nov 18, 9 PM $ 0.987
+0.37%
$ -- $ 147,321
Nov 18, 8 PM $ 0.984
-0.54%
$ -- $ 144,268
Nov 18, 7 PM $ 0.987
+0.34%
$ -- $ 147,668
Nov 18, 6 PM $ 0.989
+0.29%
$ -- $ 147,100
Nov 18, 5 PM $ 0.985
-0.40%
$ -- $ 147,265
Nov 18, 4 PM $ 0.984
-0.37%
$ -- $ 148,859
Nov 18, 3 PM $ 0.984
-0.04%
$ -- $ 150,304
Nov 18, 2 PM $ 0.985
-0.23%
$ -- $ 148,933
Nov 18, 1 PM $ 0.984
+0.05%
$ -- $ 147,092
Nov 18, 12 PM $ 0.985
-0.41%
$ -- $ 145,964
Nov 18, 11 AM $ 0.998
+0.61%
$ -- $ 146,227
Nov 18, 10 AM $ 0.987
-0.06%
$ -- $ 146,397
Nov 18, 9 AM $ 0.989
-0.68%
$ -- $ 147,037
Nov 18, 8 AM $ 0.987
-0.45%
$ -- $ 150,880