xDAI Historical Data

XDAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.987
-0.45%
$ -- $ 150,880
Nov 18, 7 AM $ 0.993
+0.09%
$ -- $ 151,764
Nov 18, 6 AM $ 0.99
-0.63%
$ -- $ 151,784
Nov 18, 5 AM $ 0.996
+1.10%
$ -- $ 152,396
Nov 18, 4 AM $ 0.997
-0.10%
$ -- $ 152,268
Nov 18, 3 AM $ 0.987
-0.81%
$ -- $ 152,699
Nov 18, 2 AM $ 0.999
+0.32%
$ -- $ 151,710
Nov 18, 1 AM $ 1
+1.38%
$ -- $ 147,031
Nov 18, 12 AM $ 0.998
+0.38%
$ -- $ 144,334
Nov 17, 11 PM $ 0.991
-0.09%
$ -- $ 145,192
Nov 17, 10 PM $ 0.985
-0.15%
$ -- $ 145,775
Nov 17, 9 PM $ 0.992
+0.61%
$ -- $ 147,420
Nov 17, 8 PM $ 0.987
-0.62%
$ -- $ 150,425
Nov 17, 7 PM $ 0.995
+0.45%
$ -- $ 148,393
Nov 17, 6 PM $ 0.988
-1.09%
$ -- $ 147,352
Nov 17, 5 PM $ 0.993
+0.53%
$ -- $ 149,148
Nov 17, 4 PM $ 0.996
-0.09%
$ -- $ 145,539
Nov 17, 3 PM $ 0.986
-0.73%
$ -- $ 149,135
Nov 17, 2 PM $ 0.995
-0.28%
$ -- $ 145,480
Nov 17, 1 PM $ 0.994
+0.95%
$ -- $ 148,944
Nov 17, 12 PM $ 0.993
+0.22%
$ -- $ 146,748
Nov 17, 11 AM $ 0.989
-0.14%
$ -- $ 149,161
Nov 17, 10 AM $ 0.997
-0.20%
$ -- $ 148,643
Nov 17, 9 AM $ 0.996
+0.06%
$ -- $ 150,054
Nov 17, 8 AM $ 0.992
+0.81%
$ -- $ 149,422
Nov 17, 7 AM $ 0.988
-0.79%
$ -- $ 148,015
Nov 17, 6 AM $ 0.992
+0.30%
$ -- $ 147,273
Nov 17, 5 AM $ 0.999
+0.93%
$ -- $ 146,528
Nov 17, 4 AM $ 0.985
-0.63%
$ -- $ 147,153
Nov 17, 3 AM $ 0.994
+0.79%
$ -- $ 146,735
Nov 17, 2 AM $ 1
+1.14%
$ -- $ 147,588
Nov 17, 1 AM $ 0.986
-1.09%
$ -- $ 150,248
Nov 17, 12 AM $ 0.985
-1.57%
$ -- $ 149,574
Nov 16, 11 PM $ 1
+0.72%
$ -- $ 148,461
Nov 16, 10 PM $ 0.996
+0.40%
$ -- $ 146,971
Nov 16, 9 PM $ 0.999
-0.22%
$ -- $ 145,368
Nov 16, 8 PM $ 0.998
-0.30%
$ -- $ 145,035
Nov 16, 7 PM $ 0.989
-0.32%
$ -- $ 145,590
Nov 16, 6 PM $ 1
+1.74%
$ -- $ 145,469
Nov 16, 5 PM $ 0.986
-1.06%
$ -- $ 146,511
Nov 16, 4 PM $ 1
-0.09%
$ -- $ 151,364
Nov 16, 3 PM $ 0.993
-0.56%
$ -- $ 150,411
Nov 16, 2 PM $ 1
+1.14%
$ -- $ 151,998
Nov 16, 1 PM $ 0.996
-0.10%
$ -- $ 147,170
Nov 16, 12 PM $ 0.993
-0.05%
$ -- $ 146,965
Nov 16, 11 AM $ 0.999
+0.66%
$ -- $ 145,506
Nov 16, 10 AM $ 1
+0.51%
$ -- $ 146,682
Nov 16, 9 AM $ 1
+1.93%
$ -- $ 144,804
Nov 16, 8 AM $ 0.988
-0.73%
$ -- $ 144,044
Nov 16, 7 AM $ 0.997
+0.40%
$ -- $ 142,331