xDAI Historical Data

XDAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.997
+0.40%
$ -- $ 142,331
Nov 16, 6 AM $ 1
+0.22%
$ -- $ 144,628
Nov 16, 5 AM $ 0.984
-1.54%
$ -- $ 145,072
Nov 16, 4 AM $ 0.989
-0.22%
$ -- $ 146,463
Nov 16, 3 AM $ 0.986
+0.19%
$ -- $ 146,283
Nov 16, 2 AM $ 1
+1.52%
$ -- $ 143,626
Nov 16, 1 AM $ 0.997
+0.37%
$ -- $ 141,771
Nov 16, 12 AM $ 1
+0.17%
$ -- $ 145,828
Nov 15, 11 PM $ 0.997
+1.12%
$ -- $ 148,611
Nov 15, 10 PM $ 0.996
+0.30%
$ -- $ 148,620
Nov 15, 9 PM $ 0.986
-0.63%
$ -- $ 146,958
Nov 15, 8 PM $ 0.989
-0.97%
$ -- $ 146,341
Nov 15, 7 PM $ 0.998
+0.85%
$ -- $ 145,035
Nov 15, 6 PM $ 0.987
-1.12%
$ -- $ 141,808
Nov 15, 5 PM $ 1
+0.09%
$ -- $ 139,869
Nov 15, 4 PM $ 0.985
-1.05%
$ -- $ 138,035
Nov 15, 3 PM $ 0.985
-0.76%
$ -- $ 135,227
Nov 15, 2 PM $ 0.991
-0.36%
$ -- $ 134,616
Nov 15, 1 PM $ 0.985
-1.49%
$ -- $ 136,954
Nov 15, 12 PM $ 0.988
+0.23%
$ -- $ 138,474
Nov 15, 11 AM $ 0.988
-1.41%
$ -- $ 135,653
Nov 15, 10 AM $ 1
+0.63%
$ -- $ 138,101
Nov 15, 9 AM $ 1
+0.53%
$ -- $ 135,979
Nov 15, 8 AM $ 1
+0.92%
$ -- $ 135,952
Nov 15, 7 AM $ 0.986
-0.98%
$ -- $ 134,931
Nov 15, 6 AM $ 0.995
+0.77%
$ -- $ 133,788
Nov 15, 5 AM $ 0.987
-0.04%
$ -- $ 133,680
Nov 15, 4 AM $ 0.994
-0.87%
$ -- $ 129,576
Nov 15, 3 AM $ 1
+1.10%
$ -- $ 130,225
Nov 15, 2 AM $ 1
+1.25%
$ -- $ 127,698
Nov 15, 1 AM $ 0.988
-1.52%
$ -- $ 128,481
Nov 15, 12 AM $ 0.984
-0.86%
$ -- $ 127,511
Nov 14, 11 PM $ 1
+1.63%
$ -- $ 124,360
Nov 14, 10 PM $ 0.994
+0.05%
$ -- $ 119,629
Nov 14, 9 PM $ 1
+0.20%
$ -- $ 121,150
Nov 14, 8 PM $ 0.991
-0.73%
$ -- $ 121,530
Nov 14, 7 PM $ 0.993
-0.85%
$ -- $ 122,430
Nov 14, 6 PM $ 1
+0.83%
$ -- $ 123,194
Nov 14, 5 PM $ 0.993
+0.75%
$ -- $ 119,297
Nov 14, 4 PM $ 0.986
-0.56%
$ -- $ 120,670
Nov 14, 3 PM $ 0.993
-0.26%
$ -- $ 122,529
Nov 14, 2 PM $ 1
+1.79%
$ -- $ 121,112
Nov 14, 1 PM $ 0.986
-1.53%
$ -- $ 119,095
Nov 14, 12 PM $ 1
+0.85%
$ -- $ 118,894
Nov 14, 11 AM $ 0.989
-0.10%
$ -- $ 118,217
Nov 14, 10 AM $ 0.99
-0.46%
$ -- $ 116,353
Nov 14, 9 AM $ 0.999
+1.29%
$ -- $ 115,195
Nov 14, 8 AM $ 0.991
+0.03%
$ -- $ 115,732
Nov 14, 7 AM $ 0.993
-0.59%
$ -- $ 116,623
Nov 14, 6 AM $ 0.996
+1.20%
$ -- $ 117,233