xDAI Historical Data

XDAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 1
-0.10%
$ -- $ 120,268
Nov 12, 5 AM $ 1
+1.27%
$ -- $ 118,745
Nov 12, 4 AM $ 1
-0.21%
$ -- $ 117,512
Nov 12, 3 AM $ 0.99
+0.05%
$ -- $ 121,899
Nov 12, 2 AM $ 0.986
-1.01%
$ -- $ 119,506
Nov 12, 1 AM $ 0.991
+0.77%
$ -- $ 119,440
Nov 12, 12 AM $ 1
+1.05%
$ -- $ 118,709
Nov 11, 11 PM $ 0.984
-0.62%
$ -- $ 119,707
Nov 11, 10 PM $ 0.986
-0.25%
$ -- $ 120,632
Nov 11, 9 PM $ 0.989
-1.45%
$ -- $ 125,319
Nov 11, 8 PM $ 0.999
+0.47%
$ -- $ 127,140
Nov 11, 7 PM $ 1
-0.04%
$ -- $ 129,199
Nov 11, 6 PM $ 0.987
-0.84%
$ -- $ 129,002
Nov 11, 5 PM $ 0.991
-0.66%
$ -- $ 129,585
Nov 11, 4 PM $ 0.991
-0.91%
$ -- $ 132,044
Nov 11, 3 PM $ 0.994
+1.03%
$ -- $ 132,291
Nov 11, 2 PM $ 0.997
-0.38%
$ -- $ 128,757
Nov 11, 1 PM $ 0.993
-0.40%
$ -- $ 135,806
Nov 11, 12 PM $ 0.988
-0.88%
$ -- $ 134,904
Nov 11, 11 AM $ 0.989
-0.70%
$ -- $ 134,169
Nov 11, 10 AM $ 0.987
-0.36%
$ -- $ 136,825
Nov 11, 9 AM $ 0.992
+0.48%
$ -- $ 136,491
Nov 11, 8 AM $ 1
+0.03%
$ -- $ 136,707
Nov 11, 7 AM $ 0.991
+0.67%
$ -- $ 140,634
Nov 11, 6 AM $ 0.985
-1.33%
$ -- $ 140,538
Nov 11, 5 AM $ 0.991
-0.96%
$ -- $ 143,479
Nov 11, 4 AM $ 1
+1.20%
$ -- $ 144,311
Nov 11, 3 AM $ 0.992
-0.69%
$ -- $ 142,706
Nov 11, 2 AM $ 0.996
-0.15%
$ -- $ 147,188
Nov 11, 1 AM $ 0.995
+0.94%
$ -- $ 149,256
Nov 11, 12 AM $ 0.99
-0.99%
$ -- $ 146,231
Nov 10, 11 PM $ 1
+0.03%
$ -- $ 152,967
Nov 10, 10 PM $ 0.992
-1.09%
$ -- $ 155,710
Nov 10, 9 PM $ 1
+1.18%
$ -- $ 152,222
Nov 10, 8 PM $ 1
-0.10%
$ -- $ 150,873
Nov 10, 7 PM $ 0.993
-0.76%
$ -- $ 151,754
Nov 10, 6 PM $ 0.998
-0.43%
$ -- $ 154,049
Nov 10, 5 PM $ 0.985
-0.09%
$ -- $ 154,704
Nov 10, 4 PM $ 0.998
+1.30%
$ -- $ 151,212
Nov 10, 3 PM $ 1
+1.92%
$ -- $ 151,658
Nov 10, 2 PM $ 1
+0.64%
$ -- $ 151,684
Nov 10, 1 PM $ 0.994
+0.90%
$ -- $ 150,755
Nov 10, 12 PM $ 0.989
+0.08%
$ -- $ 147,609
Nov 10, 11 AM $ 0.997
+0.65%
$ -- $ 147,730
Nov 10, 10 AM $ 0.994
+0.79%
$ -- $ 145,364
Nov 10, 9 AM $ 0.985
-1.18%
$ -- $ 153,804
Nov 10, 8 AM $ 1
+0.88%
$ -- $ 164,639
Nov 10, 7 AM $ 1
+1.42%
$ -- $ 168,273
Nov 10, 6 AM $ 0.997
-0.10%
$ -- $ 172,231
Nov 10, 5 AM $ 0.998
+0.31%
$ -- $ 179,976