Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.953
-2.20%
$-- $101,203
Jul 14, 2025 $0.971
-2.86%
$-- $153,170
Jul 13, 2025 $1.01
+1.52%
$-- $138,814
Jul 12, 2025 $1.02
+0.02%
$-- $137,630
Jul 11, 2025 $0.972
-0.85%
$-- $142,124
Jul 10, 2025 $0.971
-1.97%
$-- $166,780
Jul 9, 2025 $1.01
+0.54%
$-- $204,986
Jul 8, 2025 $1.01
+1.19%
$-- $196,446
Jul 7, 2025 $1.02
+0.82%
$-- $201,384
Jul 6, 2025 $1.01
+0.19%
$-- $166,432
Jul 5, 2025 $1.02
+3.27%
$-- $180,026
Jul 4, 2025 $1.01
-1.56%
$-- $208,275
Jul 3, 2025 $1
-2.38%
$-- $211,371
Jul 2, 2025 $1.03
+0.58%
$-- $188,808
Jul 1, 2025 $1.03
+2.35%
$-- $220,117
Jun 30, 2025 $1.02
+0.09%
$-- $214,808
Jun 29, 2025 $1.03
+2.20%
$-- $230,416
Jun 28, 2025 $1.01
+2.77%
$-- $199,751
Jun 27, 2025 $0.974
-2.42%
$-- $193,195
Jun 26, 2025 $0.969
-1.97%
$-- $222,452
Jun 25, 2025 $0.995
-0.50%
$-- $212,554
Jun 24, 2025 $0.98
+1.06%
$-- $198,211
Jun 23, 2025 $0.985
-1.64%
$-- $238,528
Jun 22, 2025 $0.989
+2.09%
$-- $200,826
Jun 21, 2025 $1.02
+4.29%
$-- $169,180
Jun 20, 2025 $1.02
+5.11%
$-- $203,727
Jun 19, 2025 $1.04
+7.83%
$-- $220,955
Jun 18, 2025 $0.966
-2.98%
$-- $248,282
Jun 17, 2025 $0.71
-31.93%
$-- $85,236
Jun 16, 2025 $1.03
-1.30%
$-- $200,661
Jun 15, 2025 $0.998
-31.14%
$-- $24,260
Jun 14, 2025 $1.45
+45.10%
$-- $136,947
Jun 13, 2025 $0.99
-1.80%
$-- $165,526
Jun 12, 2025 $0.999
-0.97%
$-- $168,094
Jun 11, 2025 $0.997
-0.17%
$-- $183,078
Jun 10, 2025 $0.995
+0.51%
$-- $180,629
Jun 9, 2025 $0.993
-1.64%
$-- $188,271
Jun 8, 2025 $0.993
-0.13%
$-- $182,417
Jun 7, 2025 $1.01
+0.53%
$-- $194,614
Jun 6, 2025 $1
+2.18%
$-- $144,213
Jun 5, 2025 $0.979
-1.27%
$-- $255,285
Jun 4, 2025 $0.994
+2.33%
$-- $215,718
Jun 3, 2025 $0.986
+1.46%
$-- $204,109
Jun 2, 2025 $0.969
-1.75%
$-- $194,647
Jun 1, 2025 $0.998
+2.73%
$-- $196,116
May 31, 2025 $0.976
-1.02%
$-- $173,469
May 30, 2025 $1
+1.80%
$-- $154,251
May 29, 2025 $0.975
-3.47%
$-- $57,422
May 28, 2025 $1.01
+0.00%
$-- $40
May 27, 2025 $1.01
+0.00%
$-- $40