xDAI Historical Data

XDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.966
+0.06%
$ -- $ 116,679
Jun 16, 9 PM $ 0.966
-2.20%
$ -- $ 116,018
Jun 16, 8 PM $ 0.967
+0.39%
$ -- $ 119,333
Jun 16, 7 PM $ 0.992
+0.94%
$ -- $ 115,294
Jun 16, 6 PM $ 1
+0.60%
$ -- $ 119,346
Jun 16, 5 PM $ 1.01
+0.22%
$ -- $ 121,520
Jun 16, 4 PM $ 0.998
+1.50%
$ -- $ 119,454
Jun 16, 3 PM $ 0.978
+1.70%
$ -- $ 116,788
Jun 16, 2 PM $ 0.991
+1.84%
$ -- $ 113,042
Jun 16, 1 PM $ 0.973
+0.27%
$ -- $ 116,425
Jun 16, 12 PM $ 1
+3.82%
$ -- $ 115,010
Jun 16, 11 AM $ 0.98
-0.11%
$ -- $ 112,919
Jun 16, 10 AM $ 0.997
+1.27%
$ -- $ 114,493
Jun 16, 9 AM $ 1
+4.09%
$ -- $ 116,108
Jun 16, 8 AM $ 0.969
-1.82%
$ -- $ 113,786
Jun 16, 7 AM $ 0.981
-0.76%
$ -- $ 114,283
Jun 16, 6 AM $ 0.999
+2.22%
$ -- $ 115,302
Jun 16, 5 AM $ 0.973
-1.09%
$ -- $ 111,942
Jun 16, 4 AM $ 1
-0.36%
$ -- $ 116,150
Jun 16, 3 AM $ 0.986
+1.65%
$ -- $ 118,495
Jun 16, 2 AM $ 0.966
-0.26%
$ -- $ 118,868
Jun 16, 1 AM $ 0.968
-1.12%
$ -- $ 116,778
Jun 16, 12 AM $ 0.967
-3.42%
$ -- $ 119,052
Jun 15, 11 PM $ 0.978
+0.40%
$ -- $ 118,172
Jun 15, 10 PM $ 0.974
+0.59%
$ -- $ 121,336
Jun 15, 9 PM $ 0.982
-0.25%
$ -- $ 126,234
Jun 15, 8 PM $ 1.01
+2.76%
$ -- $ 133,916
Jun 15, 7 PM $ 1
+2.95%
$ -- $ 137,430
Jun 15, 6 PM $ 0.981
+1.75%
$ -- $ 142,871
Jun 15, 5 PM $ 0.964
-3.97%
$ -- $ 144,635
Jun 15, 4 PM $ 0.983
-1.46%
$ -- $ 157,811
Jun 15, 3 PM $ 0.966
-3.76%
$ -- $ 158,948
Jun 15, 2 PM $ 0.975
-0.60%
$ -- $ 168,388
Jun 15, 1 PM $ 0.995
+1.75%
$ -- $ 167,381
Jun 15, 12 PM $ 0.974
-2.67%
$ -- $ 173,656
Jun 15, 11 AM $ 0.981
+0.75%
$ -- $ 184,452
Jun 15, 10 AM $ 0.992
-1.69%
$ -- $ 184,658
Jun 15, 9 AM $ 1.01
+2.50%
$ -- $ 191,930
Jun 15, 8 AM $ 0.996
-0.17%
$ -- $ 192,561
Jun 15, 7 AM $ 0.998
-0.72%
$ -- $ 201,460
Jun 15, 6 AM $ 0.993
+0.00%
$ -- $ 210,536
Jun 15, 5 AM $ 1.01
+4.33%
$ -- $ 215,296
Jun 15, 4 AM $ 1.01
+1.38%
$ -- $ 214,303
Jun 15, 3 AM $ 0.979
-2.51%
$ -- $ 226,276
Jun 15, 2 AM $ 0.968
-0.14%
$ -- $ 234,803
Jun 15, 1 AM $ 0.986
+1.57%
$ -- $ 233,524
Jun 15, 12 AM $ 0.97
-0.97%
$ -- $ 238,087
Jun 14, 11 PM $ 0.96
-4.12%
$ -- $ 246,552
Jun 14, 10 PM $ 0.996
-0.30%
$ -- $ 251,746
Jun 14, 9 PM $ 0.996
+3.30%
$ -- $ 254,396