Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.966
+0.06%
$-- $116,679
Jun 16, 9 PM $0.966
-2.20%
$-- $116,018
Jun 16, 8 PM $0.967
+0.39%
$-- $119,333
Jun 16, 7 PM $0.992
+0.94%
$-- $115,294
Jun 16, 6 PM $1
+0.60%
$-- $119,346
Jun 16, 5 PM $1.01
+0.22%
$-- $121,520
Jun 16, 4 PM $0.998
+1.50%
$-- $119,454
Jun 16, 3 PM $0.978
+1.70%
$-- $116,788
Jun 16, 2 PM $0.991
+1.84%
$-- $113,042
Jun 16, 1 PM $0.973
+0.27%
$-- $116,425
Jun 16, 12 PM $1
+3.82%
$-- $115,010
Jun 16, 11 AM $0.98
-0.11%
$-- $112,919
Jun 16, 10 AM $0.997
+1.27%
$-- $114,493
Jun 16, 9 AM $1
+4.09%
$-- $116,108
Jun 16, 8 AM $0.969
-1.82%
$-- $113,786
Jun 16, 7 AM $0.981
-0.76%
$-- $114,283
Jun 16, 6 AM $0.999
+2.22%
$-- $115,302
Jun 16, 5 AM $0.973
-1.09%
$-- $111,942
Jun 16, 4 AM $1
-0.36%
$-- $116,150
Jun 16, 3 AM $0.986
+1.65%
$-- $118,495
Jun 16, 2 AM $0.966
-0.26%
$-- $118,868
Jun 16, 1 AM $0.968
-1.12%
$-- $116,778
Jun 16, 12 AM $0.967
-3.42%
$-- $119,052
Jun 15, 11 PM $0.978
+0.40%
$-- $118,172
Jun 15, 10 PM $0.974
+0.59%
$-- $121,336
Jun 15, 9 PM $0.982
-0.25%
$-- $126,234
Jun 15, 8 PM $1.01
+2.76%
$-- $133,916
Jun 15, 7 PM $1
+2.95%
$-- $137,430
Jun 15, 6 PM $0.981
+1.75%
$-- $142,871
Jun 15, 5 PM $0.964
-3.97%
$-- $144,635
Jun 15, 4 PM $0.983
-1.46%
$-- $157,811
Jun 15, 3 PM $0.966
-3.76%
$-- $158,948
Jun 15, 2 PM $0.975
-0.60%
$-- $168,388
Jun 15, 1 PM $0.995
+1.75%
$-- $167,381
Jun 15, 12 PM $0.974
-2.67%
$-- $173,656
Jun 15, 11 AM $0.981
+0.75%
$-- $184,452
Jun 15, 10 AM $0.992
-1.69%
$-- $184,658
Jun 15, 9 AM $1.01
+2.50%
$-- $191,930
Jun 15, 8 AM $0.996
-0.17%
$-- $192,561
Jun 15, 7 AM $0.998
-0.72%
$-- $201,460
Jun 15, 6 AM $0.993
+0.00%
$-- $210,536
Jun 15, 5 AM $1.01
+4.33%
$-- $215,296
Jun 15, 4 AM $1.01
+1.38%
$-- $214,303
Jun 15, 3 AM $0.979
-2.51%
$-- $226,276
Jun 15, 2 AM $0.968
-0.14%
$-- $234,803
Jun 15, 1 AM $0.986
+1.57%
$-- $233,524
Jun 15, 12 AM $0.97
-0.97%
$-- $238,087
Jun 14, 11 PM $0.96
-4.12%
$-- $246,552
Jun 14, 10 PM $0.996
-0.30%
$-- $251,746
Jun 14, 9 PM $0.996
+3.30%
$-- $254,396