xDAI Historical Data

XDAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.998
+0.31%
$ -- $ 179,976
Nov 10, 4 AM $ 0.998
+1.22%
$ -- $ 187,252
Nov 10, 3 AM $ 0.988
-1.17%
$ -- $ 188,563
Nov 10, 2 AM $ 0.992
+0.77%
$ -- $ 194,557
Nov 10, 1 AM $ 0.999
+0.42%
$ -- $ 197,055
Nov 10, 12 AM $ 1
+0.96%
$ -- $ 204,281
Nov 9, 11 PM $ 0.995
+0.08%
$ -- $ 203,174
Nov 9, 10 PM $ 1
+1.84%
$ -- $ 204,482
Nov 9, 9 PM $ 1
+0.09%
$ -- $ 210,294
Nov 9, 8 PM $ 1
+1.84%
$ -- $ 217,372
Nov 9, 7 PM $ 1
+0.18%
$ -- $ 221,311
Nov 9, 6 PM $ 1
+0.90%
$ -- $ 226,667
Nov 9, 5 PM $ 0.99
+0.09%
$ -- $ 229,759
Nov 9, 4 PM $ 0.988
-1.30%
$ -- $ 231,880
Nov 9, 3 PM $ 0.985
-1.07%
$ -- $ 240,840
Nov 9, 2 PM $ 0.985
-0.40%
$ -- $ 245,327
Nov 9, 1 PM $ 0.999
-0.35%
$ -- $ 248,968
Nov 9, 12 PM $ 0.991
-0.67%
$ -- $ 253,528
Nov 9, 11 AM $ 0.99
+0.59%
$ -- $ 256,075
Nov 9, 10 AM $ 0.991
-1.10%
$ -- $ 260,466
Nov 9, 9 AM $ 0.988
-1.21%
$ -- $ 268,068
Nov 9, 8 AM $ 0.995
-0.77%
$ -- $ 264,478
Nov 9, 7 AM $ 0.989
-0.53%
$ -- $ 263,962
Nov 9, 6 AM $ 1
+1.07%
$ -- $ 259,290
Nov 9, 5 AM $ 0.984
-1.93%
$ -- $ 259,727
Nov 9, 4 AM $ 0.993
-0.55%
$ -- $ 263,219
Nov 9, 3 AM $ 0.993
-1.07%
$ -- $ 261,091
Nov 9, 2 AM $ 0.986
-0.75%
$ -- $ 260,701
Nov 9, 1 AM $ 0.994
+0.02%
$ -- $ 257,731
Nov 9, 12 AM $ 0.988
-0.40%
$ -- $ 261,389
Nov 8, 11 PM $ 0.989
-1.29%
$ -- $ 262,952
Nov 8, 10 PM $ 0.997
-0.08%
$ -- $ 268,375
Nov 8, 9 PM $ 0.995
+0.27%
$ -- $ 265,117
Nov 8, 8 PM $ 0.995
+1.14%
$ -- $ 262,752
Nov 8, 7 PM $ 0.994
+0.37%
$ -- $ 260,997
Nov 8, 6 PM $ 0.996
+0.38%
$ -- $ 263,348
Nov 8, 5 PM $ 0.996
+1.26%
$ -- $ 265,786
Nov 8, 4 PM $ 0.993
+0.56%
$ -- $ 262,279
Nov 8, 3 PM $ 1
+1.45%
$ -- $ 261,308
Nov 8, 2 PM $ 0.988
-1.13%
$ -- $ 259,570
Nov 8, 1 PM $ 0.984
-0.17%
$ -- $ 261,430
Nov 8, 12 PM $ 1
+1.35%
$ -- $ 261,127
Nov 8, 11 AM $ 0.996
-0.75%
$ -- $ 263,429
Nov 8, 10 AM $ 1
+0.20%
$ -- $ 268,788
Nov 8, 9 AM $ 0.998
+0.65%
$ -- $ 263,907
Nov 8, 8 AM $ 0.993
-1.05%
$ -- $ 264,250
Nov 8, 7 AM $ 0.996
-0.03%
$ -- $ 265,013
Nov 8, 6 AM $ 0.992
+0.71%
$ -- $ 264,155
Nov 8, 5 AM $ 0.997
-0.33%
$ -- $ 256,009
Nov 8, 4 AM $ 1
-0.01%
$ -- $ 256,638