xDAI Historical Data

XDAI Page 81
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 1
-0.01%
$ -- $ 256,638
Nov 8, 3 AM $ 0.987
-1.47%
$ -- $ 257,482
Nov 8, 2 AM $ 1
+1.21%
$ -- $ 257,788
Nov 8, 1 AM $ 0.986
-0.93%
$ -- $ 254,907
Nov 8, 12 AM $ 0.991
-0.01%
$ -- $ 255,528
Nov 7, 11 PM $ 1
+1.13%
$ -- $ 253,518
Nov 7, 10 PM $ 1
+1.41%
$ -- $ 255,593
Nov 7, 9 PM $ 0.987
+0.15%
$ -- $ 256,443
Nov 7, 8 PM $ 0.987
-1.57%
$ -- $ 256,926
Nov 7, 7 PM $ 0.996
-0.05%
$ -- $ 257,269
Nov 7, 6 PM $ 0.991
-0.17%
$ -- $ 255,411
Nov 7, 5 PM $ 1
+1.34%
$ -- $ 254,707
Nov 7, 4 PM $ 0.998
+0.53%
$ -- $ 259,328
Nov 7, 3 PM $ 0.995
-0.16%
$ -- $ 260,497
Nov 7, 2 PM $ 0.99
+0.49%
$ -- $ 261,014
Nov 7, 1 PM $ 0.99
-0.11%
$ -- $ 261,783
Nov 7, 12 PM $ 0.995
-0.53%
$ -- $ 267,719
Nov 7, 11 AM $ 1
+0.53%
$ -- $ 270,371
Nov 7, 10 AM $ 0.994
+0.56%
$ -- $ 267,534
Nov 7, 9 AM $ 1
+0.11%
$ -- $ 266,901
Nov 7, 8 AM $ 0.989
+0.07%
$ -- $ 268,230
Nov 7, 7 AM $ 0.996
+1.09%
$ -- $ 266,024
Nov 7, 6 AM $ 0.994
+0.57%
$ -- $ 267,078
Nov 7, 5 AM $ 0.999
-0.56%
$ -- $ 274,470
Nov 7, 4 AM $ 0.989
-0.64%
$ -- $ 277,739
Nov 7, 3 AM $ 0.997
+0.84%
$ -- $ 275,198
Nov 7, 2 AM $ 0.984
-1.29%
$ -- $ 273,894
Nov 7, 1 AM $ 0.984
-0.43%
$ -- $ 279,142
Nov 7, 12 AM $ 0.998
-0.51%
$ -- $ 274,535
Nov 6, 11 PM $ 0.989
-1.21%
$ -- $ 279,329
Nov 6, 10 PM $ 1
+0.16%
$ -- $ 275,615
Nov 6, 9 PM $ 0.985
-0.53%
$ -- $ 273,880
Nov 6, 8 PM $ 0.995
+0.60%
$ -- $ 270,783
Nov 6, 7 PM $ 0.991
-1.18%
$ -- $ 272,096
Nov 6, 6 PM $ 0.998
+0.90%
$ -- $ 274,585
Nov 6, 5 PM $ 1
+0.13%
$ -- $ 270,784
Nov 6, 4 PM $ 1
+1.17%
$ -- $ 270,374
Nov 6, 3 PM $ 0.984
-1.59%
$ -- $ 267,410
Nov 6, 2 PM $ 1
+0.75%
$ -- $ 267,631
Nov 6, 1 PM $ 0.987
-0.99%
$ -- $ 260,550
Nov 6, 12 PM $ 1
+0.45%
$ -- $ 256,712
Nov 6, 11 AM $ 1
-0.12%
$ -- $ 255,305
Nov 6, 10 AM $ 0.994
+0.27%
$ -- $ 254,632
Nov 6, 9 AM $ 0.996
+1.11%
$ -- $ 250,069
Nov 6, 8 AM $ 0.992
-0.01%
$ -- $ 244,720
Nov 6, 7 AM $ 0.992
-0.22%
$ -- $ 244,861
Nov 6, 6 AM $ 0.986
+0.21%
$ -- $ 239,395
Nov 6, 5 AM $ 0.998
-0.48%
$ -- $ 236,905
Nov 6, 4 AM $ 1
+0.48%
$ -- $ 241,257
Nov 6, 3 AM $ 0.997
+0.47%
$ -- $ 242,674