xDAI Historical Data

XDAI Page 82
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 1
+0.48%
$ -- $ 241,257
Nov 6, 3 AM $ 0.997
+0.47%
$ -- $ 242,674
Nov 6, 2 AM $ 0.987
-0.69%
$ -- $ 242,152
Nov 6, 1 AM $ 0.998
+1.17%
$ -- $ 240,216
Nov 6, 12 AM $ 0.986
-1.54%
$ -- $ 234,488
Nov 5, 11 PM $ 1
-0.44%
$ -- $ 239,812
Nov 5, 10 PM $ 0.992
-0.43%
$ -- $ 236,737
Nov 5, 9 PM $ 1
+1.10%
$ -- $ 235,588
Nov 5, 8 PM $ 0.984
-1.39%
$ -- $ 231,131
Nov 5, 7 PM $ 1
+1.08%
$ -- $ 230,009
Nov 5, 6 PM $ 0.985
-1.54%
$ -- $ 230,402
Nov 5, 5 PM $ 0.987
-1.06%
$ -- $ 229,235
Nov 5, 4 PM $ 0.989
-1.07%
$ -- $ 229,971
Nov 5, 3 PM $ 0.994
-0.25%
$ -- $ 230,122
Nov 5, 2 PM $ 0.993
+0.62%
$ -- $ 227,494
Nov 5, 1 PM $ 0.985
+0.03%
$ -- $ 227,891
Nov 5, 12 PM $ 0.99
+0.29%
$ -- $ 228,416
Nov 5, 11 AM $ 0.989
+0.02%
$ -- $ 228,549
Nov 5, 10 AM $ 0.988
-0.04%
$ -- $ 227,778
Nov 5, 9 AM $ 0.986
-1.26%
$ -- $ 226,822
Nov 5, 8 AM $ 1
-0.23%
$ -- $ 229,241
Nov 5, 7 AM $ 0.997
-0.63%
$ -- $ 229,625
Nov 5, 6 AM $ 0.998
-0.54%
$ -- $ 228,368
Nov 5, 5 AM $ 1
-0.18%
$ -- $ 226,352
Nov 5, 4 AM $ 0.991
+0.61%
$ -- $ 221,008
Nov 5, 3 AM $ 0.985
-0.20%
$ -- $ 218,070
Nov 5, 2 AM $ 0.991
-1.37%
$ -- $ 217,044
Nov 5, 1 AM $ 0.987
-0.99%
$ -- $ 217,110
Nov 5, 12 AM $ 0.987
-0.12%
$ -- $ 215,571
Nov 4, 11 PM $ 1
-0.13%
$ -- $ 212,203
Nov 4, 10 PM $ 0.997
-0.58%
$ -- $ 216,997
Nov 4, 9 PM $ 1
+1.28%
$ -- $ 215,582
Nov 4, 8 PM $ 1
+1.83%
$ -- $ 213,497
Nov 4, 7 PM $ 1
+0.44%
$ -- $ 213,909
Nov 4, 6 PM $ 0.998
+0.85%
$ -- $ 216,053
Nov 4, 5 PM $ 0.984
+0.01%
$ -- $ 213,588
Nov 4, 4 PM $ 1
+1.98%
$ -- $ 210,293
Nov 4, 3 PM $ 0.989
-0.90%
$ -- $ 210,858
Nov 4, 2 PM $ 0.984
+0.88%
$ -- $ 212,644
Nov 4, 1 PM $ 0.978
+0.08%
$ -- $ 205,095
Nov 4, 12 PM $ 0.98
+0.47%
$ -- $ 202,997
Nov 4, 11 AM $ 0.976
-0.16%
$ -- $ 199,422
Nov 4, 10 AM $ 0.977
-0.06%
$ -- $ 203,016
Nov 4, 9 AM $ 0.975
-0.79%
$ -- $ 202,983
Nov 4, 8 AM $ 0.981
-0.01%
$ -- $ 206,774
Nov 4, 7 AM $ 0.976
-0.07%
$ -- $ 207,345
Nov 4, 6 AM $ 0.983
+0.47%
$ -- $ 205,349
Nov 4, 5 AM $ 0.98
-1.52%
$ -- $ 205,506
Nov 4, 4 AM $ 0.981
-0.14%
$ -- $ 209,655
Nov 4, 3 AM $ 0.998
+0.82%
$ -- $ 211,450