xDAI Historical Data

XDAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.998
+0.82%
$ -- $ 211,450
Nov 4, 2 AM $ 0.99
+0.08%
$ -- $ 209,388
Nov 4, 1 AM $ 0.994
+0.41%
$ -- $ 211,700
Nov 4, 12 AM $ 0.992
+1.47%
$ -- $ 210,278
Nov 3, 11 PM $ 0.983
-0.97%
$ -- $ 207,120
Nov 3, 10 PM $ 0.999
+0.81%
$ -- $ 210,622
Nov 3, 9 PM $ 0.995
+0.92%
$ -- $ 214,873
Nov 3, 8 PM $ 0.984
+0.14%
$ -- $ 211,587
Nov 3, 7 PM $ 0.984
+0.33%
$ -- $ 211,277
Nov 3, 6 PM $ 0.977
-1.66%
$ -- $ 209,886
Nov 3, 5 PM $ 0.987
-0.47%
$ -- $ 215,323
Nov 3, 4 PM $ 0.986
-0.86%
$ -- $ 218,177
Nov 3, 3 PM $ 0.982
+0.55%
$ -- $ 219,110
Nov 3, 2 PM $ 0.989
+0.00%
$ -- $ 215,719
Nov 3, 1 PM $ 0.989
+0.03%
$ -- $ 222,841
Nov 3, 12 PM $ 0.982
+0.65%
$ -- $ 226,447
Nov 3, 11 AM $ 0.975
+0.00%
$ -- $ 227,027
Nov 3, 10 AM $ 0.975
+0.00%
$ -- $ 225,473
Nov 3, 9 AM $ 0.975
-0.74%
$ -- $ 228,224
Nov 3, 8 AM $ 0.983
-0.72%
$ -- $ 230,100
Nov 3, 7 AM $ 0.987
-0.56%
$ -- $ 234,040
Nov 3, 6 AM $ 0.996
+0.03%
$ -- $ 239,368
Nov 3, 5 AM $ 0.995
+0.11%
$ -- $ 239,646
Nov 3, 4 AM $ 0.982
-1.70%
$ -- $ 237,554
Nov 3, 3 AM $ 0.978
-0.91%
$ -- $ 235,742
Nov 3, 2 AM $ 0.977
-0.53%
$ -- $ 237,365
Nov 3, 1 AM $ 0.98
-1.62%
$ -- $ 237,322
Nov 3, 12 AM $ 0.978
-1.30%
$ -- $ 242,718
Nov 2, 11 PM $ 0.994
+1.58%
$ -- $ 243,561
Nov 2, 10 PM $ 0.992
+0.66%
$ -- $ 243,610
Nov 2, 9 PM $ 0.975
-0.68%
$ -- $ 240,790
Nov 2, 8 PM $ 0.991
-0.73%
$ -- $ 239,950
Nov 2, 7 PM $ 0.998
+1.84%
$ -- $ 242,841
Nov 2, 6 PM $ 0.999
+0.87%
$ -- $ 238,572
Nov 2, 5 PM $ 0.995
+0.59%
$ -- $ 239,506
Nov 2, 4 PM $ 0.979
-1.65%
$ -- $ 234,819
Nov 2, 3 PM $ 0.997
+0.20%
$ -- $ 237,575
Nov 2, 2 PM $ 0.991
-0.13%
$ -- $ 236,301
Nov 2, 1 PM $ 0.983
-0.42%
$ -- $ 233,842
Nov 2, 12 PM $ 0.997
+1.37%
$ -- $ 232,101
Nov 2, 11 AM $ 0.983
-0.75%
$ -- $ 228,805
Nov 2, 10 AM $ 0.986
-0.20%
$ -- $ 229,170
Nov 2, 9 AM $ 0.99
+0.86%
$ -- $ 226,730
Nov 2, 8 AM $ 0.998
+2.02%
$ -- $ 222,733
Nov 2, 7 AM $ 0.984
-1.43%
$ -- $ 221,844
Nov 2, 6 AM $ 0.984
+0.57%
$ -- $ 225,037
Nov 2, 5 AM $ 0.986
-0.18%
$ -- $ 218,225
Nov 2, 4 AM $ 0.993
+0.83%
$ -- $ 220,574
Nov 2, 3 AM $ 0.994
+1.06%
$ -- $ 217,881
Nov 2, 2 AM $ 0.989
+0.68%
$ -- $ 217,860