xDAI Historical Data

XDAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.994
+1.06%
$ -- $ 217,881
Nov 2, 2 AM $ 0.989
+0.68%
$ -- $ 217,860
Nov 2, 1 AM $ 0.982
-1.27%
$ -- $ 217,474
Nov 2, 12 AM $ 0.99
+0.33%
$ -- $ 226,458
Nov 1, 11 PM $ 0.984
-0.93%
$ -- $ 221,730
Nov 1, 10 PM $ 0.995
+0.04%
$ -- $ 219,714
Nov 1, 9 PM $ 0.978
-0.47%
$ -- $ 216,381
Nov 1, 8 PM $ 0.978
+0.05%
$ -- $ 215,205
Nov 1, 7 PM $ 0.977
-1.67%
$ -- $ 216,715
Nov 1, 6 PM $ 0.983
-1.56%
$ -- $ 221,163
Nov 1, 5 PM $ 0.997
+0.06%
$ -- $ 225,633
Nov 1, 4 PM $ 0.989
+0.99%
$ -- $ 224,720
Nov 1, 3 PM $ 0.985
-1.25%
$ -- $ 219,775
Nov 1, 2 PM $ 0.983
+0.63%
$ -- $ 224,512
Nov 1, 1 PM $ 0.998
+1.80%
$ -- $ 221,522
Nov 1, 12 PM $ 0.99
+0.85%
$ -- $ 221,041
Nov 1, 11 AM $ 0.997
+0.91%
$ -- $ 223,099
Nov 1, 10 AM $ 0.979
-0.59%
$ -- $ 226,097
Nov 1, 9 AM $ 0.99
-0.70%
$ -- $ 227,505
Nov 1, 8 AM $ 0.994
+0.09%
$ -- $ 232,293
Nov 1, 7 AM $ 0.988
+0.15%
$ -- $ 234,907
Nov 1, 6 AM $ 0.979
-0.84%
$ -- $ 232,847
Nov 1, 5 AM $ 0.979
-1.37%
$ -- $ 233,056
Nov 1, 4 AM $ 0.991
-0.87%
$ -- $ 234,844
Nov 1, 3 AM $ 0.977
-0.06%
$ -- $ 240,403
Nov 1, 2 AM $ 0.996
+2.06%
$ -- $ 237,080
Nov 1, 1 AM $ 1
+0.40%
$ -- $ 234,486
Nov 1, 12 AM $ 0.991
+0.51%
$ -- $ 235,239
Oct 31, 11 PM $ 0.989
+1.31%
$ -- $ 231,059
Oct 31, 10 PM $ 0.999
+1.07%
$ -- $ 231,332
Oct 31, 9 PM $ 0.988
+0.31%
$ -- $ 235,241
Oct 31, 8 PM $ 0.98
+0.21%
$ -- $ 233,887
Oct 31, 7 PM $ 0.985
-0.15%
$ -- $ 231,963
Oct 31, 6 PM $ 0.993
+0.01%
$ -- $ 231,416
Oct 31, 5 PM $ 0.998
+0.85%
$ -- $ 229,399
Oct 31, 4 PM $ 0.993
-0.45%
$ -- $ 227,864
Oct 31, 3 PM $ 0.983
-1.44%
$ -- $ 231,065
Oct 31, 2 PM $ 0.997
+1.64%
$ -- $ 230,408
Oct 31, 1 PM $ 0.983
-0.78%
$ -- $ 225,316
Oct 31, 12 PM $ 1
+2.13%
$ -- $ 228,286
Oct 31, 11 AM $ 0.994
+0.99%
$ -- $ 224,879
Oct 31, 10 AM $ 0.981
-0.47%
$ -- $ 224,992
Oct 31, 9 AM $ 0.992
+0.21%
$ -- $ 224,876
Oct 31, 8 AM $ 0.993
+0.11%
$ -- $ 225,699
Oct 31, 7 AM $ 0.982
-1.68%
$ -- $ 229,310
Oct 31, 6 AM $ 0.976
-0.47%
$ -- $ 230,084
Oct 31, 5 AM $ 0.976
-1.44%
$ -- $ 227,081
Oct 31, 4 AM $ 0.992
+0.62%
$ -- $ 229,893
Oct 31, 3 AM $ 0.99
+1.29%
$ -- $ 229,357
Oct 31, 2 AM $ 0.994
+1.36%
$ -- $ 227,373