xDAI Historical Data

XDAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.994
+1.36%
$ -- $ 227,373
Oct 31, 1 AM $ 0.978
-2.15%
$ -- $ 230,034
Oct 31, 12 AM $ 0.992
+0.56%
$ -- $ 236,225
Oct 30, 11 PM $ 0.986
-0.15%
$ -- $ 233,563
Oct 30, 10 PM $ 0.976
-1.13%
$ -- $ 230,801
Oct 30, 9 PM $ 0.983
+0.49%
$ -- $ 234,757
Oct 30, 8 PM $ 0.998
+1.54%
$ -- $ 231,998
Oct 30, 7 PM $ 0.976
-1.41%
$ -- $ 233,350
Oct 30, 6 PM $ 0.977
-2.17%
$ -- $ 237,766
Oct 30, 5 PM $ 0.978
-0.82%
$ -- $ 241,946
Oct 30, 4 PM $ 0.985
-0.14%
$ -- $ 242,819
Oct 30, 3 PM $ 0.996
-0.11%
$ -- $ 245,487
Oct 30, 2 PM $ 0.979
-0.45%
$ -- $ 245,235
Oct 30, 1 PM $ 0.977
-0.79%
$ -- $ 240,482
Oct 30, 12 PM $ 0.977
-0.67%
$ -- $ 241,587
Oct 30, 11 AM $ 0.989
+0.25%
$ -- $ 241,225
Oct 30, 10 AM $ 0.986
-0.57%
$ -- $ 242,926
Oct 30, 9 AM $ 0.98
-1.85%
$ -- $ 243,892
Oct 30, 9 AM $ 0.98
-1.85%
$ -- $ 243,892
Oct 30, 8 AM $ 0.997
+1.71%
$ -- $ 241,092
Oct 30, 8 AM $ 0.997
+1.71%
$ -- $ 241,092
Oct 30, 7 AM $ 0.987
-0.40%
$ -- $ 239,315
Oct 30, 7 AM $ 0.987
-0.40%
$ -- $ 239,315
Oct 30, 6 AM $ 0.992
-0.33%
$ -- $ 241,098
Oct 30, 6 AM $ 0.992
-0.33%
$ -- $ 241,098
Oct 30, 5 AM $ 0.985
+0.13%
$ -- $ 241,276
Oct 30, 5 AM $ 0.985
+0.13%
$ -- $ 241,276
Oct 30, 4 AM $ 1
+1.85%
$ -- $ 236,660
Oct 30, 4 AM $ 1
+1.85%
$ -- $ 236,660
Oct 30, 3 AM $ 0.983
+0.71%
$ -- $ 231,471
Oct 30, 3 AM $ 0.983
+0.71%
$ -- $ 231,471
Oct 30, 2 AM $ 0.98
-1.45%
$ -- $ 227,199
Oct 30, 2 AM $ 0.98
-1.45%
$ -- $ 227,199
Oct 30, 1 AM $ 0.994
-0.51%
$ -- $ 229,433
Oct 30, 1 AM $ 0.994
-0.51%
$ -- $ 229,433
Oct 30, 12 AM $ 0.982
+0.12%
$ -- $ 229,475
Oct 30, 12 AM $ 0.982
+0.12%
$ -- $ 229,475
Oct 29, 11 PM $ 0.999
+1.00%
$ -- $ 225,199
Oct 29, 11 PM $ 0.999
+1.00%
$ -- $ 225,199
Oct 29, 10 PM $ 0.997
+0.51%
$ -- $ 228,374
Oct 29, 10 PM $ 0.997
+0.51%
$ -- $ 228,374
Oct 29, 9 PM $ 0.985
-0.36%
$ -- $ 230,478
Oct 29, 9 PM $ 0.985
-0.36%
$ -- $ 230,478
Oct 29, 8 PM $ 0.982
+0.24%
$ -- $ 227,986
Oct 29, 8 PM $ 0.982
+0.24%
$ -- $ 227,986
Oct 29, 7 PM $ 0.993
+0.37%
$ -- $ 226,164
Oct 29, 7 PM $ 0.993
+0.37%
$ -- $ 226,164
Oct 29, 6 PM $ 1
+0.91%
$ -- $ 227,349
Oct 29, 6 PM $ 1
+0.91%
$ -- $ 227,349
Oct 29, 5 PM $ 0.996
+0.26%
$ -- $ 228,168