xDAI Historical Data

XDAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.996
+0.26%
$ -- $ 228,168
Oct 29, 5 PM $ 0.996
+0.26%
$ -- $ 228,168
Oct 29, 4 PM $ 0.995
+2.02%
$ -- $ 228,405
Oct 29, 4 PM $ 0.995
+2.02%
$ -- $ 228,405
Oct 29, 3 PM $ 0.977
-0.89%
$ -- $ 224,587
Oct 29, 3 PM $ 0.977
-0.89%
$ -- $ 224,587
Oct 29, 2 PM $ 0.998
+2.25%
$ -- $ 231,667
Oct 29, 2 PM $ 0.998
+2.25%
$ -- $ 231,667
Oct 29, 1 PM $ 0.977
-0.29%
$ -- $ 231,226
Oct 29, 1 PM $ 0.977
-0.29%
$ -- $ 231,226
Oct 29, 12 PM $ 0.986
+0.97%
$ -- $ 237,106
Oct 29, 12 PM $ 0.986
+0.97%
$ -- $ 237,106
Oct 29, 11 AM $ 0.993
+0.60%
$ -- $ 237,238
Oct 29, 11 AM $ 0.993
+0.60%
$ -- $ 237,238
Oct 29, 10 AM $ 0.987
-0.42%
$ -- $ 243,203
Oct 29, 10 AM $ 0.987
-0.42%
$ -- $ 243,203
Oct 29, 9 AM $ 0.976
-0.14%
$ -- $ 245,815
Oct 29, 9 AM $ 0.976
-0.14%
$ -- $ 245,815
Oct 29, 8 AM $ 0.993
+1.71%
$ -- $ 243,357
Oct 29, 8 AM $ 0.993
+1.71%
$ -- $ 243,357
Oct 29, 7 AM $ 0.993
+1.50%
$ -- $ 245,773
Oct 29, 7 AM $ 0.993
+1.50%
$ -- $ 245,773
Oct 29, 6 AM $ 0.976
-1.25%
$ -- $ 243,790
Oct 29, 6 AM $ 0.976
-1.25%
$ -- $ 243,790
Oct 29, 5 AM $ 0.999
+0.44%
$ -- $ 247,769
Oct 29, 5 AM $ 0.999
+0.44%
$ -- $ 247,769
Oct 29, 4 AM $ 0.994
+1.66%
$ -- $ 252,598
Oct 29, 4 AM $ 0.994
+1.66%
$ -- $ 252,598
Oct 29, 3 AM $ 0.975
-1.26%
$ -- $ 252,559
Oct 29, 3 AM $ 0.975
-1.26%
$ -- $ 252,559
Oct 29, 2 AM $ 0.988
+0.98%
$ -- $ 257,307
Oct 29, 1 AM $ 0.98
-0.43%
$ -- $ 256,793
Oct 29, 12 AM $ 0.984
+0.11%
$ -- $ 259,141
Oct 28, 11 PM $ 0.994
+0.77%
$ -- $ 261,274
Oct 28, 10 PM $ 0.993
+0.02%
$ -- $ 265,046
Oct 28, 9 PM $ 0.995
+1.70%
$ -- $ 265,547
Oct 28, 8 PM $ 0.988
+1.18%
$ -- $ 263,533
Oct 28, 7 PM $ 0.983
-0.51%
$ -- $ 264,887
Oct 28, 6 PM $ 0.981
+0.11%
$ -- $ 269,620
Oct 28, 5 PM $ 0.983
+0.29%
$ -- $ 264,257
Oct 28, 4 PM $ 0.995
+1.20%
$ -- $ 261,625
Oct 28, 3 PM $ 0.998
+0.89%
$ -- $ 259,656
Oct 28, 2 PM $ 0.999
-0.04%
$ -- $ 262,673
Oct 28, 1 PM $ 0.987
-1.10%
$ -- $ 266,268
Oct 28, 12 PM $ 0.981
-0.66%
$ -- $ 259,626
Oct 28, 11 AM $ 0.985
-1.08%
$ -- $ 257,170
Oct 28, 10 AM $ 0.992
+0.10%
$ -- $ 257,256
Oct 28, 9 AM $ 0.978
-2.10%
$ -- $ 254,626
Oct 28, 8 AM $ 0.993
-0.60%
$ -- $ 253,414
Oct 28, 7 AM $ 0.981
-1.46%
$ -- $ 250,454