xDAI Historical Data

XDAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.981
-1.46%
$ -- $ 250,454
Oct 28, 6 AM $ 0.977
-1.13%
$ -- $ 252,069
Oct 28, 5 AM $ 0.985
-0.30%
$ -- $ 250,638
Oct 28, 4 AM $ 0.98
-1.98%
$ -- $ 250,195
Oct 28, 3 AM $ 0.981
+0.47%
$ -- $ 249,404
Oct 28, 2 AM $ 0.993
+1.77%
$ -- $ 243,244
Oct 28, 1 AM $ 0.979
-1.87%
$ -- $ 243,584
Oct 28, 12 AM $ 0.996
+0.72%
$ -- $ 248,731
Oct 27, 11 PM $ 0.989
+0.09%
$ -- $ 244,586
Oct 27, 10 PM $ 0.993
+1.54%
$ -- $ 245,359
Oct 27, 9 PM $ 0.997
+2.06%
$ -- $ 249,233
Oct 27, 8 PM $ 0.991
-0.40%
$ -- $ 242,934
Oct 27, 7 PM $ 0.986
-0.99%
$ -- $ 246,004
Oct 27, 6 PM $ 0.986
-1.28%
$ -- $ 243,449
Oct 27, 5 PM $ 0.983
-1.30%
$ -- $ 246,540
Oct 27, 4 PM $ 0.976
+0.07%
$ -- $ 249,516
Oct 27, 3 PM $ 0.995
-0.02%
$ -- $ 247,811
Oct 27, 2 PM $ 0.98
-0.34%
$ -- $ 252,590
Oct 27, 1 PM $ 0.982
+0.64%
$ -- $ 250,699
Oct 27, 12 PM $ 0.98
+0.08%
$ -- $ 251,679
Oct 27, 11 AM $ 0.998
+0.12%
$ -- $ 255,740
Oct 27, 10 AM $ 0.984
-0.53%
$ -- $ 257,631
Oct 27, 9 AM $ 0.979
-0.38%
$ -- $ 253,355
Oct 27, 8 AM $ 0.983
+0.36%
$ -- $ 255,146
Oct 27, 7 AM $ 0.994
+0.22%
$ -- $ 253,742
Oct 27, 6 AM $ 0.978
-0.80%
$ -- $ 256,027
Oct 27, 5 AM $ 0.989
-1.04%
$ -- $ 253,845
Oct 27, 4 AM $ 0.997
+2.04%
$ -- $ 261,031
Oct 27, 3 AM $ 0.981
-1.56%
$ -- $ 256,301
Oct 27, 2 AM $ 0.976
-1.13%
$ -- $ 260,636
Oct 27, 1 AM $ 0.977
-0.35%
$ -- $ 254,255
Oct 27, 12 AM $ 0.985
+0.17%
$ -- $ 256,739
Oct 26, 11 PM $ 0.985
-0.55%
$ -- $ 255,265
Oct 26, 10 PM $ 0.978
-0.90%
$ -- $ 258,446
Oct 26, 9 PM $ 0.975
-1.10%
$ -- $ 257,044
Oct 26, 8 PM $ 0.988
+0.79%
$ -- $ 258,896
Oct 26, 7 PM $ 0.981
-0.61%
$ -- $ 259,291
Oct 26, 6 PM $ 0.988
+0.53%
$ -- $ 264,582
Oct 26, 5 PM $ 0.977
-0.16%
$ -- $ 263,491
Oct 26, 4 PM $ 0.988
-0.17%
$ -- $ 260,341
Oct 26, 3 PM $ 0.982
-0.33%
$ -- $ 260,844
Oct 26, 2 PM $ 0.993
+1.44%
$ -- $ 260,249
Oct 26, 1 PM $ 0.988
-0.33%
$ -- $ 259,168
Oct 26, 12 PM $ 0.998
+2.24%
$ -- $ 266,208
Oct 26, 11 AM $ 0.992
+1.47%
$ -- $ 260,515
Oct 26, 10 AM $ 0.981
-1.19%
$ -- $ 261,439
Oct 26, 9 AM $ 0.98
-0.72%
$ -- $ 266,547
Oct 26, 8 AM $ 0.994
+0.16%
$ -- $ 263,214
Oct 26, 7 AM $ 1
+0.58%
$ -- $ 264,351
Oct 26, 6 AM $ 0.99
+0.20%
$ -- $ 265,903