xDAI Historical Data

XDAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 1
+0.58%
$ -- $ 264,351
Oct 26, 6 AM $ 0.99
+0.20%
$ -- $ 265,903
Oct 26, 5 AM $ 0.995
-0.16%
$ -- $ 266,197
Oct 26, 4 AM $ 0.995
+0.41%
$ -- $ 268,881
Oct 26, 3 AM $ 0.992
-0.40%
$ -- $ 266,096
Oct 26, 2 AM $ 0.977
-1.15%
$ -- $ 271,199
Oct 26, 1 AM $ 0.976
-1.07%
$ -- $ 269,167
Oct 26, 12 AM $ 0.98
+0.18%
$ -- $ 265,843
Oct 25, 11 PM $ 0.985
-1.10%
$ -- $ 265,253
Oct 25, 10 PM $ 0.995
+1.93%
$ -- $ 265,656
Oct 25, 9 PM $ 1
+0.89%
$ -- $ 260,281
Oct 25, 8 PM $ 0.977
-1.14%
$ -- $ 263,936
Oct 25, 7 PM $ 0.991
+1.56%
$ -- $ 265,277
Oct 25, 6 PM $ 0.981
-0.04%
$ -- $ 260,889
Oct 25, 5 PM $ 0.997
-0.24%
$ -- $ 266,114
Oct 25, 4 PM $ 0.988
+0.67%
$ -- $ 272,845
Oct 25, 3 PM $ 0.982
-1.47%
$ -- $ 271,710
Oct 25, 2 PM $ 0.979
-0.91%
$ -- $ 276,451
Oct 25, 1 PM $ 0.976
-0.90%
$ -- $ 271,594
Oct 25, 12 PM $ 0.992
+0.24%
$ -- $ 268,581
Oct 25, 11 AM $ 0.982
-0.18%
$ -- $ 266,775
Oct 25, 10 AM $ 0.993
-0.11%
$ -- $ 264,914
Oct 25, 9 AM $ 0.995
-0.12%
$ -- $ 267,421
Oct 25, 8 AM $ 0.984
-0.51%
$ -- $ 271,302
Oct 25, 7 AM $ 0.985
-0.21%
$ -- $ 271,359
Oct 25, 6 AM $ 0.995
+0.73%
$ -- $ 271,401
Oct 25, 5 AM $ 0.979
-1.72%
$ -- $ 273,893
Oct 25, 4 AM $ 0.994
-0.52%
$ -- $ 277,175
Oct 25, 3 AM $ 0.988
-0.96%
$ -- $ 279,456
Oct 25, 2 AM $ 0.977
-1.04%
$ -- $ 279,421
Oct 25, 1 AM $ 0.977
-0.51%
$ -- $ 279,339
Oct 25, 12 AM $ 0.979
-1.93%
$ -- $ 277,238
Oct 24, 11 PM $ 0.983
-1.51%
$ -- $ 284,535
Oct 24, 10 PM $ 0.986
+0.80%
$ -- $ 288,713
Oct 24, 9 PM $ 0.983
-1.42%
$ -- $ 285,047
Oct 24, 8 PM $ 0.986
+0.66%
$ -- $ 288,198
Oct 24, 7 PM $ 0.978
-0.45%
$ -- $ 286,814
Oct 24, 6 PM $ 0.986
+0.82%
$ -- $ 285,497
Oct 24, 5 PM $ 0.977
-0.81%
$ -- $ 284,941
Oct 24, 4 PM $ 0.976
-0.52%
$ -- $ 288,776
Oct 24, 3 PM $ 0.975
-0.91%
$ -- $ 285,711
Oct 24, 2 PM $ 0.978
-0.90%
$ -- $ 286,109
Oct 24, 1 PM $ 0.981
-0.21%
$ -- $ 289,709
Oct 24, 12 PM $ 0.987
+0.23%
$ -- $ 290,527
Oct 24, 11 AM $ 0.981
+0.57%
$ -- $ 290,209
Oct 24, 10 AM $ 0.979
-1.02%
$ -- $ 290,033
Oct 24, 9 AM $ 0.978
-0.35%
$ -- $ 293,865
Oct 24, 8 AM $ 0.981
-0.83%
$ -- $ 290,891
Oct 24, 7 AM $ 0.975
-0.48%
$ -- $ 293,906
Oct 24, 6 AM $ 0.988
+0.43%
$ -- $ 289,578