xDAI Historical Data

XDAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.988
+0.43%
$ -- $ 289,578
Oct 24, 5 AM $ 0.976
-0.01%
$ -- $ 289,917
Oct 24, 4 AM $ 0.979
-1.41%
$ -- $ 287,254
Oct 24, 3 AM $ 0.977
+0.10%
$ -- $ 289,792
Oct 24, 2 AM $ 0.993
+0.93%
$ -- $ 285,917
Oct 24, 1 AM $ 0.976
-0.80%
$ -- $ 286,906
Oct 24, 12 AM $ 0.999
+0.68%
$ -- $ 284,746
Oct 23, 11 PM $ 0.986
+0.77%
$ -- $ 287,070
Oct 23, 10 PM $ 0.976
-1.64%
$ -- $ 279,614
Oct 23, 9 PM $ 0.987
+0.64%
$ -- $ 282,788
Oct 23, 8 PM $ 0.998
+0.64%
$ -- $ 283,208
Oct 23, 7 PM $ 0.986
-0.43%
$ -- $ 283,196
Oct 23, 6 PM $ 1
+2.63%
$ -- $ 284,272
Oct 23, 5 PM $ 0.995
+0.55%
$ -- $ 282,092
Oct 23, 4 PM $ 0.985
-1.91%
$ -- $ 281,234
Oct 23, 3 PM $ 0.991
+1.19%
$ -- $ 281,545
Oct 23, 2 PM $ 1
+1.23%
$ -- $ 275,926
Oct 23, 1 PM $ 1
+1.81%
$ -- $ 281,568
Oct 23, 12 PM $ 0.979
-0.90%
$ -- $ 276,221
Oct 23, 11 AM $ 0.987
+1.08%
$ -- $ 278,851
Oct 23, 10 AM $ 0.987
-1.61%
$ -- $ 283,253
Oct 23, 9 AM $ 0.976
-0.38%
$ -- $ 287,730
Oct 23, 8 AM $ 0.987
-0.07%
$ -- $ 283,878
Oct 23, 7 AM $ 0.993
-0.02%
$ -- $ 287,211
Oct 23, 6 AM $ 0.991
-0.46%
$ -- $ 292,505
Oct 23, 5 AM $ 0.98
-0.56%
$ -- $ 294,994
Oct 23, 4 AM $ 0.985
-1.80%
$ -- $ 292,125
Oct 23, 3 AM $ 0.993
+1.74%
$ -- $ 298,756
Oct 23, 2 AM $ 0.98
-1.57%
$ -- $ 292,425
Oct 23, 1 AM $ 0.993
-0.57%
$ -- $ 297,898
Oct 23, 12 AM $ 0.984
+0.46%
$ -- $ 299,278
Oct 22, 11 PM $ 0.987
-0.77%
$ -- $ 296,244
Oct 22, 10 PM $ 0.983
-1.01%
$ -- $ 303,302
Oct 22, 9 PM $ 1
+2.15%
$ -- $ 302,482
Oct 22, 8 PM $ 0.984
+0.62%
$ -- $ 300,779
Oct 22, 7 PM $ 0.99
-0.92%
$ -- $ 300,307
Oct 22, 6 PM $ 1
+0.83%
$ -- $ 301,680
Oct 22, 5 PM $ 1
+1.64%
$ -- $ 303,476
Oct 22, 4 PM $ 0.991
-0.47%
$ -- $ 303,863
Oct 22, 3 PM $ 0.98
-1.74%
$ -- $ 307,181
Oct 22, 2 PM $ 0.994
+1.62%
$ -- $ 305,398
Oct 22, 1 PM $ 0.988
+0.89%
$ -- $ 298,816
Oct 22, 12 PM $ 0.979
+0.11%
$ -- $ 300,150
Oct 22, 11 AM $ 0.979
-0.50%
$ -- $ 298,706
Oct 22, 10 AM $ 0.984
+0.27%
$ -- $ 298,425
Oct 22, 9 AM $ 0.984
+0.00%
$ -- $ 301,400
Oct 22, 8 AM $ 0.984
+0.76%
$ -- $ 300,485
Oct 22, 7 AM $ 0.978
-0.29%
$ -- $ 298,181
Oct 22, 6 AM $ 0.979
-0.17%
$ -- $ 294,299
Oct 22, 5 AM $ 0.975
-0.36%
$ -- $ 291,487