xDAI Historical Data

XDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.995
+2.90%
$ -- $ 224,508
Mar 10, 2025 $ 0.971
-0.23%
$ -- $ 287,813
Mar 9, 2025 $ 0.975
-2.89%
$ -- $ 281,075
Mar 8, 2025 $ 0.994
+1.10%
$ -- $ 296,109
Mar 7, 2025 $ 1.01
+1.66%
$ -- $ 279,380
Mar 6, 2025 $ 0.974
-0.67%
$ -- $ 294,536
Mar 5, 2025 $ 0.984
+0.71%
$ -- $ 290,330
Mar 4, 2025 $ 0.982
-1.38%
$ -- $ 248,095
Mar 3, 2025 $ 0.994
+0.62%
$ -- $ 287,769
Mar 2, 2025 $ 0.998
+1.05%
$ -- $ 285,553
Mar 1, 2025 $ 0.983
-1.16%
$ -- $ 300,129
Feb 28, 2025 $ 0.988
-0.09%
$ -- $ 295,240
Feb 27, 2025 $ 0.984
+0.23%
$ -- $ 292,238
Feb 26, 2025 $ 0.989
+1.67%
$ -- $ 295,139
Feb 25, 2025 $ 0.975
-2.01%
$ -- $ 287,795
Feb 24, 2025 $ 0.976
-0.47%
$ -- $ 276,829
Feb 23, 2025 $ 0.996
+0.05%
$ -- $ 206,166
Feb 22, 2025 $ 0.999
+1.27%
$ -- $ 241,790
Feb 21, 2025 $ 0.975
-0.65%
$ -- $ 251,306
Feb 20, 2025 $ 0.983
-1.69%
$ -- $ 253,182
Feb 19, 2025 $ 0.992
+0.40%
$ -- $ 304,263
Feb 18, 2025 $ 0.998
+1.20%
$ -- $ 291,112
Feb 17, 2025 $ 0.973
-0.13%
$ -- $ 245,469
Feb 16, 2025 $ 0.972
-1.94%
$ -- $ 206,861
Feb 15, 2025 $ 0.999
-0.11%
$ -- $ 205,961
Feb 14, 2025 $ 0.973
-2.81%
$ -- $ 193,668
Feb 13, 2025 $ 0.973
+0.15%
$ -- $ 183,486
Feb 12, 2025 $ 0.992
+0.10%
$ -- $ 265,714
Feb 11, 2025 $ 1.01
+1.61%
$ -- $ 220,863
Feb 10, 2025 $ 0.999
-2.38%
$ -- $ 194,950
Feb 9, 2025 $ 1.02
+0.28%
$ -- $ 177,758
Feb 8, 2025 $ 0.986
+0.31%
$ -- $ 216,034
Feb 7, 2025 $ 0.993
+0.55%
$ -- $ 189,489
Feb 6, 2025 $ 1.02
+0.99%
$ -- $ 174,405
Feb 5, 2025 $ 1.03
+0.39%
$ -- $ 200,270
Feb 4, 2025 $ 0.973
-3.34%
$ -- $ 218,329
Feb 3, 2025 $ 0.978
+0.67%
$ -- $ 248,654
Feb 2, 2025 $ 0.972
-4.18%
$ -- $ 242,796
Feb 1, 2025 $ 1.03
+2.90%
$ -- $ 279,191
Jan 31, 2025 $ 1.02
+0.96%
$ -- $ 275,965
Jan 30, 2025 $ 1.04
+3.29%
$ -- $ 282,612
Jan 29, 2025 $ 1
-0.37%
$ -- $ 274,070
Jan 28, 2025 $ 1.03
+2.22%
$ -- $ 272,816
Jan 27, 2025 $ 1.01
+1.01%
$ -- $ 236,254
Jan 26, 2025 $ 1.02
-0.20%
$ -- $ 293,172
Jan 25, 2025 $ 1.01
-2.64%
$ -- $ 305,967
Jan 24, 2025 $ 1.02
+3.14%
$ -- $ 289,988
Jan 23, 2025 $ 0.986
+0.22%
$ -- $ 292,749
Jan 22, 2025 $ 0.995
+1.45%
$ -- $ 287,319
Jan 21, 2025 $ 0.992
+0.01%
$ -- $ 297,658