Coinranking
xDAI Historical Data
XDAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2025 | $1.01 | +53.03% | ||
| May 23, 2025 | $0.986 | +0.00% | ||
| May 22, 2025 | $0.986 | +50.24% | ||
| May 21, 2025 | $0.651 | -32.84% | ||
| May 20, 2025 | $0.97 | +6.17% | ||
| May 19, 2025 | $1 | +1.15% | ||
| May 15, 2025 | $1.01 | +1.60% | ||
| May 14, 2025 | $0.996 | +2.29% | ||
| May 13, 2025 | $0.987 | -0.30% | ||
| May 12, 2025 | $0.998 | +1.11% | ||
| May 11, 2025 | $0.983 | -0.80% | ||
| May 10, 2025 | $0.971 | -3.36% | ||
| May 9, 2025 | $0.992 | -0.75% | ||
| May 8, 2025 | $1.01 | +0.21% | ||
| May 7, 2025 | $1.01 | +0.91% | ||
| May 6, 2025 | $1 | +2.54% | ||
| May 5, 2025 | $0.999 | +0.91% | ||
| May 4, 2025 | $0.995 | +0.81% | ||
| May 3, 2025 | $1.01 | +0.24% | ||
| May 2, 2025 | $1 | -0.57% | ||
| May 1, 2025 | $1 | +2.15% | ||
| Apr 30, 2025 | $0.999 | -2.90% | ||
| Apr 29, 2025 | $1.02 | +2.07% | ||
| Apr 28, 2025 | $0.998 | -0.41% | ||
| Apr 27, 2025 | $0.995 | -0.16% | ||
| Apr 26, 2025 | $1.01 | +1.59% | ||
| Apr 25, 2025 | $0.991 | -1.17% | ||
| Apr 24, 2025 | $0.997 | -1.14% | ||
| Apr 23, 2025 | $1 | +0.03% | ||
| Apr 22, 2025 | $0.988 | -1.25% | ||
| Apr 21, 2025 | $0.996 | +1.26% | ||
| Apr 20, 2025 | $0.991 | -0.84% | ||
| Apr 19, 2025 | $1.01 | +0.69% | ||
| Apr 18, 2025 | $1.01 | +1.20% | ||
| Apr 17, 2025 | $1 | -1.45% | ||
| Apr 16, 2025 | $1 | +0.41% | ||
| Apr 15, 2025 | $1 | -0.56% | ||
| Apr 14, 2025 | $1.01 | -0.99% | ||
| Apr 13, 2025 | $1.01 | -1.24% | ||
| Apr 12, 2025 | $1.03 | +2.51% | ||
| Apr 11, 2025 | $1.02 | -4.48% | ||
| Apr 10, 2025 | $1.05 | +1.20% | ||
| Apr 9, 2025 | $1.06 | +7.30% | ||
| Apr 8, 2025 | $0.99 | -1.38% | ||
| Apr 7, 2025 | $1 | +0.11% | ||
| Apr 6, 2025 | $1 | -2.45% | ||
| Apr 5, 2025 | $1.03 | +1.36% | ||
| Apr 4, 2025 | $0.999 | +0.35% | ||
| Apr 3, 2025 | $1 | -1.66% | ||
| Apr 2, 2025 | $1.01 | -0.52% | ||