xDAI Historical Data

XDAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 1.01
+2.36%
$ -- $ 258,068
Jun 14, 7 PM $ 0.97
+0.87%
$ -- $ 253,138
Jun 14, 6 PM $ 0.992
+1.36%
$ -- $ 248,706
Jun 14, 5 PM $ 0.967
-2.56%
$ -- $ 252,046
Jun 14, 4 PM $ 0.984
-1.95%
$ -- $ 251,371
Jun 14, 3 PM $ 1
+2.19%
$ -- $ 258,782
Jun 14, 2 PM $ 1
+3.34%
$ -- $ 256,101
Jun 14, 1 PM $ 1
-0.86%
$ -- $ 256,684
Jun 14, 12 PM $ 0.979
+0.62%
$ -- $ 269,727
Jun 14, 11 AM $ 0.994
-0.77%
$ -- $ 263,992
Jun 14, 10 AM $ 0.973
-2.05%
$ -- $ 277,779
Jun 14, 9 AM $ 1
+2.99%
$ -- $ 279,388
Jun 14, 8 AM $ 1.01
+3.87%
$ -- $ 272,808
Jun 14, 7 AM $ 0.972
+0.72%
$ -- $ 272,482
Jun 14, 6 AM $ 1
+3.52%
$ -- $ 273,864
Jun 14, 5 AM $ 0.999
+3.66%
$ -- $ 274,228
Jun 14, 4 AM $ 0.969
-0.85%
$ -- $ 275,536
Jun 14, 3 AM $ 0.97
-2.61%
$ -- $ 280,534
Jun 14, 2 AM $ 0.97
-2.94%
$ -- $ 286,819
Jun 14, 1 AM $ 0.98
+1.40%
$ -- $ 286,404
Jun 14, 12 AM $ 0.983
+1.89%
$ -- $ 282,084
Jun 13, 11 PM $ 0.992
+0.66%
$ -- $ 280,346
Jun 13, 10 PM $ 0.98
-0.90%
$ -- $ 286,630
Jun 13, 9 PM $ 0.964
-1.38%
$ -- $ 285,347
Jun 13, 8 PM $ 0.994
+0.41%
$ -- $ 281,769
Jun 13, 7 PM $ 0.98
+0.45%
$ -- $ 285,904
Jun 13, 6 PM $ 0.985
+1.03%
$ -- $ 279,705
Jun 13, 5 PM $ 1
+2.33%
$ -- $ 281,329
Jun 13, 4 PM $ 0.966
-1.45%
$ -- $ 281,926
Jun 13, 3 PM $ 0.967
-2.86%
$ -- $ 284,571
Jun 13, 2 PM $ 1
+2.36%
$ -- $ 290,613
Jun 13, 1 PM $ 0.986
+0.38%
$ -- $ 284,942
Jun 13, 12 PM $ 0.981
+1.60%
$ -- $ 285,211
Jun 13, 11 AM $ 0.99
-0.46%
$ -- $ 276,646
Jun 13, 10 AM $ 0.969
-1.32%
$ -- $ 282,585
Jun 13, 9 AM $ 0.989
-0.61%
$ -- $ 277,334
Jun 13, 8 AM $ 0.983
+1.62%
$ -- $ 279,540
Jun 13, 7 AM $ 0.966
-0.35%
$ -- $ 274,766
Jun 13, 6 AM $ 0.976
-2.18%
$ -- $ 272,640
Jun 13, 5 AM $ 0.969
-1.39%
$ -- $ 277,662
Jun 13, 4 AM $ 0.965
-3.48%
$ -- $ 273,378
Jun 13, 3 AM $ 1
+2.71%
$ -- $ 277,363
Jun 13, 2 AM $ 0.973
-1.07%
$ -- $ 272,031
Jun 13, 1 AM $ 0.984
+1.11%
$ -- $ 275,124
Jun 13, 12 AM $ 0.975
+0.15%
$ -- $ 269,338
Jun 12, 11 PM $ 0.983
+1.31%
$ -- $ 273,057
Jun 12, 10 PM $ 0.97
-2.72%
$ -- $ 272,034
Jun 12, 9 PM $ 0.977
-1.12%
$ -- $ 277,964
Jun 12, 8 PM $ 0.995
+1.43%
$ -- $ 276,809
Jun 12, 7 PM $ 0.968
-0.14%
$ -- $ 273,910