xDAI Historical Data

XDAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.99
-0.06%
$ -- $ 265,374
Apr 4, 3 PM $ 0.99
-0.17%
$ -- $ 264,406
Apr 4, 2 PM $ 0.991
+0.03%
$ -- $ 266,240
Apr 4, 1 PM $ 0.992
+0.14%
$ -- $ 267,495
Apr 4, 12 PM $ 0.99
-0.07%
$ -- $ 266,454
Apr 4, 11 AM $ 0.99
-0.12%
$ -- $ 268,380
Apr 4, 10 AM $ 0.991
+0.02%
$ -- $ 269,434
Apr 4, 9 AM $ 0.99
-0.03%
$ -- $ 270,373
Apr 4, 8 AM $ 0.991
-0.01%
$ -- $ 267,275
Apr 4, 7 AM $ 0.991
+0.07%
$ -- $ 263,575
Apr 4, 6 AM $ 0.991
-0.04%
$ -- $ 259,003
Apr 4, 5 AM $ 0.99
+0.01%
$ -- $ 263,140
Apr 4, 4 AM $ 0.991
-0.11%
$ -- $ 265,247
Apr 4, 3 AM $ 0.992
+0.01%
$ -- $ 266,284
Apr 4, 2 AM $ 0.991
+0.01%
$ -- $ 270,057
Apr 4, 1 AM $ 0.991
+0.07%
$ -- $ 265,412
Apr 4, 12 AM $ 0.992
+0.13%
$ -- $ 261,558
Apr 3, 11 PM $ 0.992
+0.16%
$ -- $ 261,920
Apr 3, 10 PM $ 0.992
+0.14%
$ -- $ 261,680
Apr 3, 9 PM $ 0.991
-0.09%
$ -- $ 262,808
Apr 3, 8 PM $ 0.991
-0.05%
$ -- $ 257,630
Apr 3, 7 PM $ 0.991
-0.12%
$ -- $ 253,880
Apr 3, 6 PM $ 0.992
+0.07%
$ -- $ 254,597
Apr 3, 5 PM $ 0.992
+0.10%
$ -- $ 256,638
Apr 3, 4 PM $ 0.991
+0.08%
$ -- $ 255,052
Apr 3, 3 PM $ 0.991
-0.06%
$ -- $ 256,771
Apr 3, 2 PM $ 0.991
-0.01%
$ -- $ 255,718
Apr 3, 1 PM $ 0.991
+0.03%
$ -- $ 254,864
Apr 3, 12 PM $ 0.99
+0.00%
$ -- $ 256,580
Apr 3, 11 AM $ 0.992
-0.01%
$ -- $ 253,741
Apr 3, 10 AM $ 0.991
-0.11%
$ -- $ 256,908
Apr 3, 9 AM $ 0.991
+0.00%
$ -- $ 257,374
Apr 3, 8 AM $ 0.991
-0.02%
$ -- $ 258,116
Apr 3, 7 AM $ 0.991
+0.09%
$ -- $ 261,479
Apr 3, 6 AM $ 0.992
+0.15%
$ -- $ 266,163
Apr 3, 5 AM $ 0.992
+0.05%
$ -- $ 264,029
Apr 3, 4 AM $ 0.99
-0.05%
$ -- $ 265,282
Apr 3, 3 AM $ 0.991
-0.10%
$ -- $ 264,982
Apr 3, 2 AM $ 0.992
+0.10%
$ -- $ 260,192
Apr 3, 1 AM $ 0.991
-0.11%
$ -- $ 263,508
Apr 3, 12 AM $ 0.991
-0.01%
$ -- $ 264,309
Apr 2, 11 PM $ 0.991
-0.09%
$ -- $ 268,639
Apr 2, 10 PM $ 0.991
+0.07%
$ -- $ 264,599
Apr 2, 9 PM $ 0.991
-0.05%
$ -- $ 261,573
Apr 2, 8 PM $ 0.99
-0.08%
$ -- $ 266,669
Apr 2, 7 PM $ 0.992
-0.02%
$ -- $ 267,944
Apr 2, 6 PM $ 0.99
-0.03%
$ -- $ 268,079
Apr 2, 5 PM $ 0.991
+0.01%
$ -- $ 268,770
Apr 2, 4 PM $ 0.991
+0.03%
$ -- $ 267,350
Apr 2, 3 PM $ 0.991
-0.05%
$ -- $ 264,101