Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $1.01
+2.36%
$-- $258,068
Jun 14, 7 PM $0.97
+0.87%
$-- $253,138
Jun 14, 6 PM $0.992
+1.36%
$-- $248,706
Jun 14, 5 PM $0.967
-2.56%
$-- $252,046
Jun 14, 4 PM $0.984
-1.95%
$-- $251,371
Jun 14, 3 PM $1
+2.19%
$-- $258,782
Jun 14, 2 PM $1
+3.34%
$-- $256,101
Jun 14, 1 PM $1
-0.86%
$-- $256,684
Jun 14, 12 PM $0.979
+0.62%
$-- $269,727
Jun 14, 11 AM $0.994
-0.77%
$-- $263,992
Jun 14, 10 AM $0.973
-2.05%
$-- $277,779
Jun 14, 9 AM $1
+2.99%
$-- $279,388
Jun 14, 8 AM $1.01
+3.87%
$-- $272,808
Jun 14, 7 AM $0.972
+0.72%
$-- $272,482
Jun 14, 6 AM $1
+3.52%
$-- $273,864
Jun 14, 5 AM $0.999
+3.66%
$-- $274,228
Jun 14, 4 AM $0.969
-0.85%
$-- $275,536
Jun 14, 3 AM $0.97
-2.61%
$-- $280,534
Jun 14, 2 AM $0.97
-2.94%
$-- $286,819
Jun 14, 1 AM $0.98
+1.40%
$-- $286,404
Jun 14, 12 AM $0.983
+1.89%
$-- $282,084
Jun 13, 11 PM $0.992
+0.66%
$-- $280,346
Jun 13, 10 PM $0.98
-0.90%
$-- $286,630
Jun 13, 9 PM $0.964
-1.38%
$-- $285,347
Jun 13, 8 PM $0.994
+0.41%
$-- $281,769
Jun 13, 7 PM $0.98
+0.45%
$-- $285,904
Jun 13, 6 PM $0.985
+1.03%
$-- $279,705
Jun 13, 5 PM $1
+2.33%
$-- $281,329
Jun 13, 4 PM $0.966
-1.45%
$-- $281,926
Jun 13, 3 PM $0.967
-2.86%
$-- $284,571
Jun 13, 2 PM $1
+2.36%
$-- $290,613
Jun 13, 1 PM $0.986
+0.38%
$-- $284,942
Jun 13, 12 PM $0.981
+1.60%
$-- $285,211
Jun 13, 11 AM $0.99
-0.46%
$-- $276,646
Jun 13, 10 AM $0.969
-1.32%
$-- $282,585
Jun 13, 9 AM $0.989
-0.61%
$-- $277,334
Jun 13, 8 AM $0.983
+1.62%
$-- $279,540
Jun 13, 7 AM $0.966
-0.35%
$-- $274,766
Jun 13, 6 AM $0.976
-2.18%
$-- $272,640
Jun 13, 5 AM $0.969
-1.39%
$-- $277,662
Jun 13, 4 AM $0.965
-3.48%
$-- $273,378
Jun 13, 3 AM $1
+2.71%
$-- $277,363
Jun 13, 2 AM $0.973
-1.07%
$-- $272,031
Jun 13, 1 AM $0.984
+1.11%
$-- $275,124
Jun 13, 12 AM $0.975
+0.15%
$-- $269,338
Jun 12, 11 PM $0.983
+1.31%
$-- $273,057
Jun 12, 10 PM $0.97
-2.72%
$-- $272,034
Jun 12, 9 PM $0.977
-1.12%
$-- $277,964
Jun 12, 8 PM $0.995
+1.43%
$-- $276,809
Jun 12, 7 PM $0.968
-0.14%
$-- $273,910