xDAI Historical Data

XDAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.979
-0.17%
$ -- $ 294,299
Oct 22, 5 AM $ 0.975
-0.36%
$ -- $ 291,487
Oct 22, 4 AM $ 0.972
+0.12%
$ -- $ 286,281
Oct 22, 3 AM $ 0.98
+0.39%
$ -- $ 286,314
Oct 22, 2 AM $ 0.979
+0.81%
$ -- $ 287,126
Oct 22, 1 AM $ 0.97
-0.39%
$ -- $ 286,066
Oct 22, 12 AM $ 0.98
+0.25%
$ -- $ 286,594
Oct 21, 11 PM $ 0.983
+0.36%
$ -- $ 286,230
Oct 21, 10 PM $ 0.976
+0.45%
$ -- $ 284,653
Oct 21, 9 PM $ 0.978
-0.07%
$ -- $ 283,916
Oct 21, 8 PM $ 0.97
-0.97%
$ -- $ 284,390
Oct 21, 7 PM $ 0.981
+0.36%
$ -- $ 285,237
Oct 21, 6 PM $ 0.977
+0.70%
$ -- $ 286,317
Oct 21, 5 PM $ 0.972
+0.08%
$ -- $ 276,838
Oct 21, 4 PM $ 0.984
+0.50%
$ -- $ 271,546
Oct 21, 3 PM $ 0.979
+0.33%
$ -- $ 267,513
Oct 21, 2 PM $ 0.976
-0.81%
$ -- $ 264,593
Oct 21, 1 PM $ 0.983
+0.58%
$ -- $ 262,125
Oct 21, 12 PM $ 0.981
-0.02%
$ -- $ 257,154
Oct 21, 11 AM $ 0.976
-0.41%
$ -- $ 255,947
Oct 21, 10 AM $ 0.975
+0.46%
$ -- $ 257,581
Oct 21, 9 AM $ 0.978
-0.10%
$ -- $ 253,187
Oct 21, 8 AM $ 0.972
+0.04%
$ -- $ 252,346
Oct 21, 7 AM $ 0.979
-0.35%
$ -- $ 245,976
Oct 21, 6 AM $ 0.97
-1.24%
$ -- $ 247,538
Oct 21, 5 AM $ 0.974
-0.89%
$ -- $ 250,554
Oct 21, 4 AM $ 0.971
-0.77%
$ -- $ 253,217
Oct 21, 3 AM $ 0.978
+0.54%
$ -- $ 248,699
Oct 21, 2 AM $ 0.971
-0.90%
$ -- $ 246,074
Oct 21, 1 AM $ 0.982
+1.03%
$ -- $ 245,693
Oct 21, 12 AM $ 0.981
-0.12%
$ -- $ 242,009
Oct 20, 6 PM $ 0.901
-0.71%
$ -- $ 248,709
Oct 20, 5 PM $ 0.907
-7.05%
$ -- $ 231,817
Oct 20, 4 PM $ 0.977
+5.18%
$ -- $ 243,135
Oct 20, 3 PM $ 0.929
-2.48%
$ -- $ 243,929
Oct 20, 2 PM $ 0.922
-2.85%
$ -- $ 239,173
Oct 20, 1 PM $ 0.95
+3.15%
$ -- $ 252,401
Oct 20, 12 PM $ 0.904
-4.60%
$ -- $ 256,174
Oct 20, 11 AM $ 0.945
+2.30%
$ -- $ 257,623
Oct 20, 10 AM $ 0.905
-1.40%
$ -- $ 252,549
Oct 20, 9 AM $ 0.959
-1.24%
$ -- $ 248,507
Oct 20, 8 AM $ 0.978
+4.16%
$ -- $ 253,357
Oct 20, 7 AM $ 0.908
-3.20%
$ -- $ 254,228
Oct 20, 6 AM $ 0.904
-2.59%
$ -- $ 251,811
Oct 20, 5 AM $ 0.975
+2.29%
$ -- $ 254,447
Oct 20, 4 AM $ 0.917
-5.11%
$ -- $ 252,752
Oct 20, 3 AM $ 0.94
-1.39%
$ -- $ 257,702
Oct 20, 2 AM $ 0.97
+1.00%
$ -- $ 253,236
Oct 20, 1 AM $ 0.92
-0.26%
$ -- $ 260,093
Oct 20, 12 AM $ 0.936
+2.07%
$ -- $ 247,962