xDAI Historical Data

XDAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.936
+2.07%
$ -- $ 247,962
Oct 19, 11 PM $ 0.965
+6.92%
$ -- $ 243,898
Oct 19, 10 PM $ 0.903
-4.54%
$ -- $ 238,522
Oct 19, 9 PM $ 0.959
+1.10%
$ -- $ 243,212
Oct 19, 8 PM $ 0.972
+1.17%
$ -- $ 240,227
Oct 19, 7 PM $ 0.961
+2.39%
$ -- $ 235,814
Oct 19, 6 PM $ 0.914
-5.49%
$ -- $ 232,029
Oct 19, 5 PM $ 0.948
+3.45%
$ -- $ 232,771
Oct 19, 4 PM $ 0.913
-6.69%
$ -- $ 224,357
Oct 19, 3 PM $ 0.925
+2.44%
$ -- $ 234,965
Oct 19, 2 PM $ 0.921
-1.07%
$ -- $ 220,791
Oct 19, 1 PM $ 0.961
+0.45%
$ -- $ 221,727
Oct 19, 12 PM $ 0.981
+1.07%
$ -- $ 223,995
Oct 19, 11 AM $ 0.946
+1.96%
$ -- $ 226,932
Oct 19, 10 AM $ 0.943
-2.41%
$ -- $ 212,716
Oct 19, 9 AM $ 0.966
+1.65%
$ -- $ 218,795
Oct 19, 8 AM $ 0.919
-4.45%
$ -- $ 214,131
Oct 19, 7 AM $ 0.922
+1.89%
$ -- $ 212,387
Oct 19, 6 AM $ 0.909
-3.17%
$ -- $ 209,051
Oct 19, 5 AM $ 0.949
-0.37%
$ -- $ 205,730
Oct 19, 4 AM $ 0.961
+1.02%
$ -- $ 206,640
Oct 19, 3 AM $ 0.906
-0.47%
$ -- $ 195,037
Oct 19, 2 AM $ 0.915
-1.76%
$ -- $ 194,378
Oct 19, 1 AM $ 0.947
-0.40%
$ -- $ 195,986
Oct 19, 12 AM $ 0.981
+4.28%
$ -- $ 191,191
Oct 18, 10 PM $ 0.98
+8.31%
$ -- $ 186,280
Oct 18, 9 PM $ 0.931
+0.65%
$ -- $ 180,180
Oct 18, 8 PM $ 0.943
-1.82%
$ -- $ 183,294
Oct 18, 7 PM $ 0.964
-0.36%
$ -- $ 189,656
Oct 18, 6 PM $ 0.972
+0.99%
$ -- $ 179,562
Oct 18, 5 PM $ 0.982
+0.18%
$ -- $ 183,452
Oct 18, 4 PM $ 0.947
+1.88%
$ -- $ 186,269
Oct 18, 3 PM $ 0.925
-2.79%
$ -- $ 184,004
Oct 18, 2 PM $ 0.98
+4.37%
$ -- $ 181,308
Oct 18, 1 PM $ 0.934
+0.42%
$ -- $ 175,507
Oct 18, 12 PM $ 0.919
-1.88%
$ -- $ 175,047
Oct 18, 11 AM $ 0.901
-7.44%
$ -- $ 172,562
Oct 18, 10 AM $ 0.977
+5.20%
$ -- $ 178,731
Oct 18, 9 AM $ 0.97
+5.37%
$ -- $ 178,443
Oct 18, 8 AM $ 0.95
-0.15%
$ -- $ 169,793
Oct 18, 7 AM $ 0.973
-0.32%
$ -- $ 176,746
Oct 18, 6 AM $ 0.922
+0.70%
$ -- $ 181,607
Oct 18, 5 AM $ 0.914
-1.73%
$ -- $ 159,736
Oct 18, 4 AM $ 0.947
-2.98%
$ -- $ 156,629
Oct 18, 3 AM $ 0.938
+2.48%
$ -- $ 154,360
Oct 18, 2 AM $ 0.947
+1.66%
$ -- $ 139,265
Oct 18, 1 AM $ 0.915
-2.12%
$ -- $ 133,482
Oct 18, 12 AM $ 0.961
-1.68%
$ -- $ 128,347
Oct 17, 11 PM $ 0.95
+4.00%
$ -- $ 119,452
Oct 17, 10 PM $ 0.935
-1.39%
$ -- $ 113,578