xDAI Historical Data

XDAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.95
+4.00%
$ -- $ 119,452
Oct 17, 10 PM $ 0.935
-1.39%
$ -- $ 113,578
Oct 17, 9 PM $ 0.96
-1.19%
$ -- $ 113,366
Oct 17, 8 PM $ 0.977
+3.47%
$ -- $ 101,388
Oct 17, 7 PM $ 0.947
-0.93%
$ -- $ 98,422
Oct 17, 6 PM $ 0.962
-2.11%
$ -- $ 93,491
Oct 17, 5 PM $ 0.915
+1.43%
$ -- $ 90,912
Oct 17, 4 PM $ 0.971
-0.78%
$ -- $ 79,573
Oct 17, 3 PM $ 0.965
+7.08%
$ -- $ 69,393
Oct 17, 2 PM $ 0.926
+1.08%
$ -- $ 58,776
Oct 17, 1 PM $ 0.923
-2.61%
$ -- $ 50,504
Oct 17, 12 PM $ 0.925
-1.98%
$ -- $ 43,235
Oct 17, 11 AM $ 0.978
+6.79%
$ -- $ 35,670
Oct 17, 10 AM $ 0.981
+5.43%
$ -- $ 29,032
Oct 17, 9 AM $ 0.913
-1.89%
$ -- $ 23,237
Oct 17, 8 AM $ 0.971
+4.90%
$ -- $ 16,667
Oct 17, 7 AM $ 0.91
-2.89%
$ -- $ 7,968
Oct 17, 6 AM $ 0.937
+0.00%
$ -- $ 13
Oct 17, 5 AM $ 0.937
+0.00%
$ -- $ 13
Oct 16, 6 AM $ 0.982
+0.00%
$ -- $ 672
Oct 16, 5 AM $ 0.982
+0.00%
$ -- $ 672
Oct 16, 4 AM $ 0.982
+0.00%
$ -- $ 672
Oct 16, 3 AM $ 0.982
+0.00%
$ -- $ 672
Oct 16, 2 AM $ 0.982
+0.00%
$ -- $ 672
Oct 16, 1 AM $ 0.982
+0.00%
$ -- $ 672
Oct 16, 12 AM $ 0.982
+0.00%
$ -- $ 672
Oct 15, 11 PM $ 0.982
+0.00%
$ -- $ 672
Oct 15, 10 PM $ 0.982
+0.00%
$ -- $ 672
Oct 15, 9 PM $ 0.982
+0.00%
$ -- $ 672
Oct 15, 8 PM $ 0.982
+0.00%
$ -- $ 672
Oct 15, 7 PM $ 0.982
+0.00%
$ -- $ 672
Oct 15, 6 PM $ 0.982
+0.00%
$ -- $ 672
Oct 15, 5 PM $ 0.982
+0.00%
$ -- $ 716
Oct 15, 4 PM $ 0.982
+0.00%
$ -- $ 716
Oct 15, 3 PM $ 0.982
+0.00%
$ -- $ 6,042
Oct 15, 2 PM $ 0.982
+0.00%
$ -- $ 14,533
Oct 15, 1 PM $ 0.982
+0.00%
$ -- $ 26,668
Oct 15, 12 PM $ 0.982
+0.00%
$ -- $ 33,224
Oct 15, 11 AM $ 0.982
+0.00%
$ -- $ 40,259
Oct 15, 10 AM $ 0.982
+0.00%
$ -- $ 49,963
Oct 15, 9 AM $ 0.982
+0.00%
$ -- $ 56,130
Oct 15, 8 AM $ 0.982
+0.00%
$ -- $ 63,983
Oct 15, 7 AM $ 0.982
+0.00%
$ -- $ 71,834
Oct 15, 6 AM $ 0.982
+0.11%
$ -- $ 79,407
Oct 15, 5 AM $ 0.981
+0.00%
$ -- $ 87,522
Oct 15, 4 AM $ 0.981
+0.00%
$ -- $ 97,123
Oct 15, 3 AM $ 0.981
+0.00%
$ -- $ 105,790
Oct 15, 2 AM $ 0.981
+0.00%
$ -- $ 112,467
Oct 15, 1 AM $ 0.981
+0.00%
$ -- $ 123,261
Oct 15, 12 AM $ 0.981
+0.00%
$ -- $ 131,286