xDAI Historical Data

XDAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.983
+0.17%
$ -- $ 210,560
Oct 12, 9 PM $ 0.98
-0.25%
$ -- $ 208,753
Oct 12, 8 PM $ 0.982
-0.04%
$ -- $ 204,998
Oct 12, 7 PM $ 0.982
-0.04%
$ -- $ 204,147
Oct 12, 6 PM $ 0.981
+0.00%
$ -- $ 203,570
Oct 12, 5 PM $ 0.982
+0.11%
$ -- $ 203,709
Oct 12, 4 PM $ 0.981
-0.24%
$ -- $ 205,507
Oct 12, 3 PM $ 0.981
-0.03%
$ -- $ 208,114
Oct 12, 2 PM $ 0.983
+0.14%
$ -- $ 208,697
Oct 12, 1 PM $ 0.984
+0.08%
$ -- $ 209,419
Oct 12, 12 PM $ 0.981
-0.02%
$ -- $ 207,787
Oct 12, 11 AM $ 0.982
-0.21%
$ -- $ 206,674
Oct 12, 10 AM $ 0.982
+0.03%
$ -- $ 207,012
Oct 12, 9 AM $ 0.982
+0.16%
$ -- $ 205,438
Oct 12, 8 AM $ 0.939
-4.46%
$ -- $ 206,357
Oct 12, 7 AM $ 0.982
+0.05%
$ -- $ 208,523
Oct 12, 6 AM $ 0.981
-0.23%
$ -- $ 213,320
Oct 12, 5 AM $ 0.981
-0.10%
$ -- $ 211,352
Oct 12, 4 AM $ 0.983
+0.15%
$ -- $ 210,849
Oct 12, 3 AM $ 0.981
+0.02%
$ -- $ 210,848
Oct 12, 2 AM $ 0.983
-0.04%
$ -- $ 207,720
Oct 12, 1 AM $ 0.98
-0.17%
$ -- $ 209,598
Oct 12, 12 AM $ 0.981
-0.05%
$ -- $ 207,717
Oct 11, 11 PM $ 0.982
-0.08%
$ -- $ 203,567
Oct 11, 10 PM $ 0.984
+0.05%
$ -- $ 202,275
Oct 11, 9 PM $ 0.981
+0.04%
$ -- $ 203,118
Oct 11, 8 PM $ 0.982
+0.13%
$ -- $ 204,695
Oct 11, 7 PM $ 0.981
-0.21%
$ -- $ 205,344
Oct 11, 6 PM $ 0.982
+0.10%
$ -- $ 209,109
Oct 11, 5 PM $ 0.984
+0.02%
$ -- $ 213,362
Oct 11, 4 PM $ 0.982
+0.07%
$ -- $ 213,352
Oct 11, 3 PM $ 0.983
+0.22%
$ -- $ 216,856
Oct 11, 2 PM $ 0.983
+0.02%
$ -- $ 215,525
Oct 11, 1 PM $ 0.98
+0.02%
$ -- $ 214,831
Oct 11, 12 PM $ 0.982
-0.04%
$ -- $ 218,138
Oct 11, 11 AM $ 0.983
-0.10%
$ -- $ 223,661
Oct 11, 10 AM $ 0.981
+0.10%
$ -- $ 225,539
Oct 11, 9 AM $ 0.981
-0.10%
$ -- $ 230,380
Oct 11, 8 AM $ 0.981
+0.07%
$ -- $ 228,128
Oct 11, 7 AM $ 0.983
-0.03%
$ -- $ 229,400
Oct 11, 6 AM $ 0.982
-0.07%
$ -- $ 226,109
Oct 11, 5 AM $ 0.98
-0.32%
$ -- $ 228,319
Oct 11, 4 AM $ 0.982
-0.01%
$ -- $ 229,125
Oct 11, 3 AM $ 0.983
-0.06%
$ -- $ 231,110
Oct 11, 2 AM $ 0.988
+0.17%
$ -- $ 233,118
Oct 11, 1 AM $ 0.986
+0.22%
$ -- $ 233,050
Oct 11, 12 AM $ 0.986
+0.31%
$ -- $ 233,053
Oct 10, 11 PM $ 0.989
+0.03%
$ -- $ 234,900
Oct 10, 10 PM $ 0.988
+0.68%
$ -- $ 237,215
Oct 10, 9 PM $ 0.989
+0.37%
$ -- $ 233,470