xDAI Historical Data

XDAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.989
+0.37%
$ -- $ 233,470
Oct 10, 8 PM $ 0.981
-0.39%
$ -- $ 231,388
Oct 10, 7 PM $ 0.988
+0.81%
$ -- $ 229,660
Oct 10, 6 PM $ 0.982
-0.74%
$ -- $ 230,132
Oct 10, 5 PM $ 0.982
-0.80%
$ -- $ 228,670
Oct 10, 4 PM $ 0.989
+0.83%
$ -- $ 231,592
Oct 10, 3 PM $ 0.989
+0.64%
$ -- $ 227,202
Oct 10, 2 PM $ 0.986
+0.06%
$ -- $ 227,157
Oct 10, 1 PM $ 0.989
+0.57%
$ -- $ 229,927
Oct 10, 12 PM $ 0.99
+0.21%
$ -- $ 229,308
Oct 10, 11 AM $ 0.982
-0.08%
$ -- $ 229,332
Oct 10, 10 AM $ 0.981
-0.67%
$ -- $ 225,842
Oct 10, 9 AM $ 0.985
-0.04%
$ -- $ 224,789
Oct 10, 8 AM $ 0.987
-0.21%
$ -- $ 227,368
Oct 10, 7 AM $ 0.981
-0.08%
$ -- $ 223,536
Oct 10, 6 AM $ 0.99
+0.50%
$ -- $ 221,443
Oct 10, 5 AM $ 0.984
-0.36%
$ -- $ 222,399
Oct 10, 4 AM $ 0.985
+0.38%
$ -- $ 219,239
Oct 10, 3 AM $ 0.988
-0.15%
$ -- $ 215,599
Oct 10, 2 AM $ 0.988
+0.57%
$ -- $ 217,369
Oct 10, 1 AM $ 0.98
-0.69%
$ -- $ 214,848
Oct 10, 12 AM $ 0.989
+0.21%
$ -- $ 217,213
Oct 9, 11 PM $ 0.989
+0.54%
$ -- $ 219,374
Oct 9, 10 PM $ 0.981
-0.01%
$ -- $ 217,402
Oct 9, 9 PM $ 0.981
-0.85%
$ -- $ 218,355
Oct 9, 8 PM $ 0.982
-0.38%
$ -- $ 222,146
Oct 9, 7 PM $ 0.981
+0.04%
$ -- $ 224,304
Oct 9, 6 PM $ 0.98
-0.81%
$ -- $ 220,592
Oct 9, 5 PM $ 0.984
-0.28%
$ -- $ 220,969
Oct 9, 4 PM $ 0.983
-0.11%
$ -- $ 220,216
Oct 9, 3 PM $ 0.99
+0.90%
$ -- $ 222,398
Oct 9, 2 PM $ 0.984
-0.29%
$ -- $ 223,731
Oct 9, 1 PM $ 0.985
+0.31%
$ -- $ 222,033
Oct 9, 12 PM $ 0.982
+0.11%
$ -- $ 222,475
Oct 9, 11 AM $ 0.983
-0.02%
$ -- $ 218,596
Oct 9, 10 AM $ 0.99
+0.84%
$ -- $ 221,828
Oct 9, 9 AM $ 0.982
-0.73%
$ -- $ 225,376
Oct 9, 8 AM $ 0.989
+0.60%
$ -- $ 228,156
Oct 9, 7 AM $ 0.986
+0.47%
$ -- $ 227,871
Oct 9, 6 AM $ 0.982
+0.14%
$ -- $ 230,569
Oct 9, 5 AM $ 0.987
-0.19%
$ -- $ 233,048
Oct 9, 4 AM $ 0.986
+0.56%
$ -- $ 237,068
Oct 9, 3 AM $ 0.98
-0.57%
$ -- $ 233,995
Oct 9, 2 AM $ 0.982
-0.46%
$ -- $ 236,016
Oct 9, 1 AM $ 0.987
+0.35%
$ -- $ 239,022
Oct 9, 12 AM $ 0.984
+0.11%
$ -- $ 236,971
Oct 8, 11 PM $ 0.987
+0.65%
$ -- $ 235,070
Oct 8, 10 PM $ 0.984
+0.02%
$ -- $ 236,705
Oct 8, 9 PM $ 0.987
-0.05%
$ -- $ 235,200
Oct 8, 8 PM $ 0.983
-0.29%
$ -- $ 236,229