xDAI Historical Data

XDAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.987
-0.05%
$ -- $ 235,200
Oct 8, 8 PM $ 0.983
-0.29%
$ -- $ 236,229
Oct 8, 7 PM $ 0.981
+0.07%
$ -- $ 234,453
Oct 8, 6 PM $ 0.982
-0.55%
$ -- $ 233,226
Oct 8, 5 PM $ 0.986
-0.32%
$ -- $ 235,981
Oct 8, 4 PM $ 0.984
-0.25%
$ -- $ 238,795
Oct 8, 3 PM $ 0.98
-0.18%
$ -- $ 235,710
Oct 8, 2 PM $ 0.985
+0.18%
$ -- $ 232,838
Oct 8, 1 PM $ 0.981
-0.61%
$ -- $ 235,002
Oct 8, 12 PM $ 0.984
-0.26%
$ -- $ 237,992
Oct 8, 11 AM $ 0.988
+0.70%
$ -- $ 237,666
Oct 8, 10 AM $ 0.988
+0.21%
$ -- $ 236,462
Oct 8, 9 AM $ 0.983
+0.24%
$ -- $ 235,281
Oct 8, 8 AM $ 0.987
+0.48%
$ -- $ 229,698
Oct 8, 7 AM $ 0.982
-0.40%
$ -- $ 234,959
Oct 8, 6 AM $ 0.986
+0.11%
$ -- $ 237,911
Oct 8, 5 AM $ 0.988
-0.15%
$ -- $ 238,016
Oct 8, 4 AM $ 0.986
+0.42%
$ -- $ 238,749
Oct 8, 3 AM $ 0.988
-0.01%
$ -- $ 238,583
Oct 8, 2 AM $ 0.987
+0.43%
$ -- $ 243,236
Oct 8, 1 AM $ 0.988
+0.06%
$ -- $ 242,775
Oct 8, 12 AM $ 0.984
-0.14%
$ -- $ 245,670
Oct 7, 11 PM $ 0.981
-0.06%
$ -- $ 246,916
Oct 7, 10 PM $ 0.986
-0.08%
$ -- $ 248,365
Oct 7, 9 PM $ 0.986
-0.28%
$ -- $ 253,204
Oct 7, 8 PM $ 0.98
-0.08%
$ -- $ 256,954
Oct 7, 7 PM $ 0.99
+0.52%
$ -- $ 256,267
Oct 7, 6 PM $ 0.986
+0.11%
$ -- $ 257,461
Oct 7, 5 PM $ 0.988
+0.30%
$ -- $ 260,569
Oct 7, 4 PM $ 0.98
-0.85%
$ -- $ 267,860
Oct 7, 3 PM $ 0.982
-0.76%
$ -- $ 268,183
Oct 7, 2 PM $ 0.983
-0.66%
$ -- $ 270,685
Oct 7, 1 PM $ 0.984
+0.39%
$ -- $ 271,902
Oct 7, 12 PM $ 0.981
-0.67%
$ -- $ 272,586
Oct 7, 11 AM $ 0.989
+0.49%
$ -- $ 277,682
Oct 7, 10 AM $ 0.986
+0.35%
$ -- $ 279,674
Oct 7, 9 AM $ 0.988
+0.30%
$ -- $ 278,602
Oct 7, 8 AM $ 0.987
+0.54%
$ -- $ 281,082
Oct 7, 7 AM $ 0.985
+0.24%
$ -- $ 277,657
Oct 7, 6 AM $ 0.987
+0.08%
$ -- $ 275,404
Oct 7, 5 AM $ 0.983
+0.14%
$ -- $ 278,002
Oct 7, 4 AM $ 0.989
+0.43%
$ -- $ 282,433
Oct 7, 3 AM $ 0.984
-0.21%
$ -- $ 286,686
Oct 7, 2 AM $ 0.984
+0.35%
$ -- $ 286,452
Oct 7, 1 AM $ 0.987
+0.40%
$ -- $ 285,491
Oct 7, 12 AM $ 0.988
+0.37%
$ -- $ 287,772
Oct 6, 11 PM $ 0.985
-0.09%
$ -- $ 288,570
Oct 6, 10 PM $ 0.985
+0.09%
$ -- $ 290,704
Oct 6, 9 PM $ 0.982
-0.70%
$ -- $ 287,520
Oct 6, 8 PM $ 0.987
+0.14%
$ -- $ 285,295