xDAI Historical Data

XDAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.984
-0.02%
$ -- $ 288,075
Oct 6, 6 PM $ 0.984
+0.26%
$ -- $ 284,060
Oct 6, 5 PM $ 0.982
+0.07%
$ -- $ 282,711
Oct 6, 4 PM $ 0.982
-0.03%
$ -- $ 274,753
Oct 6, 3 PM $ 0.981
-0.08%
$ -- $ 277,561
Oct 6, 2 PM $ 0.983
+0.21%
$ -- $ 275,521
Oct 6, 1 PM $ 0.981
+0.06%
$ -- $ 277,353
Oct 6, 12 PM $ 0.982
+0.07%
$ -- $ 274,660
Oct 6, 11 AM $ 0.986
+0.43%
$ -- $ 270,691
Oct 6, 10 AM $ 0.982
-0.32%
$ -- $ 269,932
Oct 6, 9 AM $ 0.981
-0.29%
$ -- $ 270,339
Oct 6, 8 AM $ 0.985
+0.18%
$ -- $ 274,421
Oct 6, 7 AM $ 0.981
-0.16%
$ -- $ 272,744
Oct 6, 6 AM $ 0.984
-0.36%
$ -- $ 273,664
Oct 6, 5 AM $ 0.982
+0.16%
$ -- $ 274,869
Oct 6, 4 AM $ 0.984
-0.43%
$ -- $ 268,204
Oct 6, 3 AM $ 0.981
-0.42%
$ -- $ 262,999
Oct 6, 2 AM $ 0.984
-0.21%
$ -- $ 259,480
Oct 6, 1 AM $ 0.982
-0.34%
$ -- $ 258,845
Oct 6, 12 AM $ 0.987
+0.61%
$ -- $ 254,595
Oct 5, 11 PM $ 0.982
-0.24%
$ -- $ 253,049
Oct 5, 10 PM $ 0.985
+0.34%
$ -- $ 252,610
Oct 5, 9 PM $ 0.983
-0.49%
$ -- $ 252,257
Oct 5, 8 PM $ 0.981
-0.22%
$ -- $ 254,569
Oct 5, 7 PM $ 0.982
-0.04%
$ -- $ 254,173
Oct 5, 6 PM $ 0.981
-0.63%
$ -- $ 254,512
Oct 5, 5 PM $ 0.982
-0.19%
$ -- $ 256,985
Oct 5, 4 PM $ 0.981
+0.04%
$ -- $ 258,167
Oct 5, 3 PM $ 0.981
-0.11%
$ -- $ 255,467
Oct 5, 2 PM $ 0.986
+0.45%
$ -- $ 255,330
Oct 5, 1 PM $ 0.985
+0.46%
$ -- $ 251,076
Oct 5, 12 PM $ 0.987
+0.26%
$ -- $ 250,343
Oct 5, 11 AM $ 0.988
+0.60%
$ -- $ 251,639
Oct 5, 10 AM $ 0.985
+0.25%
$ -- $ 247,113
Oct 5, 9 AM $ 0.982
-0.24%
$ -- $ 244,030
Oct 5, 8 AM $ 0.981
-0.33%
$ -- $ 245,410
Oct 5, 7 AM $ 0.982
-0.10%
$ -- $ 247,671
Oct 5, 6 AM $ 0.985
-0.22%
$ -- $ 245,112
Oct 5, 5 AM $ 0.982
+0.17%
$ -- $ 246,190
Oct 5, 4 AM $ 0.989
+0.48%
$ -- $ 248,289
Oct 5, 3 AM $ 0.988
+0.37%
$ -- $ 252,385
Oct 5, 2 AM $ 0.989
+0.86%
$ -- $ 255,934
Oct 5, 1 AM $ 0.982
-0.20%
$ -- $ 254,420
Oct 5, 12 AM $ 0.988
+0.45%
$ -- $ 255,824
Oct 4, 11 PM $ 0.987
-0.07%
$ -- $ 254,323
Oct 4, 10 PM $ 0.981
-0.50%
$ -- $ 253,830
Oct 4, 9 PM $ 0.985
+0.37%
$ -- $ 254,334
Oct 4, 8 PM $ 0.989
+0.76%
$ -- $ 253,617
Oct 4, 7 PM $ 0.989
+0.62%
$ -- $ 254,220
Oct 4, 6 PM $ 0.986
-0.37%
$ -- $ 252,074