xDAI Historical Data

XDAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.983
-0.10%
$ -- $ 252,746
Oct 4, 4 PM $ 0.985
-0.19%
$ -- $ 250,955
Oct 4, 3 PM $ 0.988
+0.54%
$ -- $ 253,725
Oct 4, 2 PM $ 0.98
-0.04%
$ -- $ 255,087
Oct 4, 1 PM $ 0.987
-0.21%
$ -- $ 253,163
Oct 4, 12 PM $ 0.983
-0.02%
$ -- $ 258,320
Oct 4, 11 AM $ 0.981
-0.41%
$ -- $ 261,183
Oct 4, 10 AM $ 0.985
-0.11%
$ -- $ 264,183
Oct 4, 9 AM $ 0.983
-0.34%
$ -- $ 268,404
Oct 4, 8 AM $ 0.988
+0.53%
$ -- $ 268,732
Oct 4, 7 AM $ 0.989
+0.79%
$ -- $ 265,506
Oct 4, 6 AM $ 0.984
+0.23%
$ -- $ 266,014
Oct 4, 5 AM $ 0.987
+0.23%
$ -- $ 268,677
Oct 4, 4 AM $ 0.985
-0.22%
$ -- $ 271,655
Oct 4, 3 AM $ 0.989
+0.24%
$ -- $ 275,124
Oct 4, 2 AM $ 0.983
-0.05%
$ -- $ 273,640
Oct 4, 1 AM $ 0.987
+0.63%
$ -- $ 274,194
Oct 4, 12 AM $ 0.99
+0.78%
$ -- $ 273,442
Oct 3, 11 PM $ 0.988
+0.32%
$ -- $ 278,804
Oct 3, 10 PM $ 0.986
+0.35%
$ -- $ 282,249
Oct 3, 9 PM $ 0.985
-0.50%
$ -- $ 285,391
Oct 3, 8 PM $ 0.985
+0.12%
$ -- $ 288,174
Oct 3, 7 PM $ 0.986
-0.02%
$ -- $ 287,921
Oct 3, 6 PM $ 0.982
-0.41%
$ -- $ 288,348
Oct 3, 5 PM $ 0.983
-0.33%
$ -- $ 289,556
Oct 3, 4 PM $ 0.982
-0.58%
$ -- $ 292,699
Oct 3, 3 PM $ 0.989
-0.13%
$ -- $ 294,188
Oct 3, 2 PM $ 0.99
+0.10%
$ -- $ 294,038
Oct 3, 1 PM $ 0.989
+0.14%
$ -- $ 294,705
Oct 3, 12 PM $ 0.99
+0.12%
$ -- $ 292,738
Oct 3, 11 AM $ 0.99
+0.05%
$ -- $ 291,964
Oct 3, 10 AM $ 0.989
+0.01%
$ -- $ 292,992
Oct 3, 9 AM $ 0.988
-0.09%
$ -- $ 293,167
Oct 3, 8 AM $ 0.989
+0.03%
$ -- $ 288,624
Oct 3, 7 AM $ 0.99
+0.05%
$ -- $ 291,282
Oct 3, 6 AM $ 0.989
+0.00%
$ -- $ 293,364
Oct 3, 5 AM $ 0.988
+0.03%
$ -- $ 291,177
Oct 3, 4 AM $ 0.99
+0.16%
$ -- $ 288,277
Oct 3, 3 AM $ 0.988
-0.02%
$ -- $ 283,695
Oct 3, 2 AM $ 0.989
+0.07%
$ -- $ 284,835
Oct 3, 1 AM $ 0.99
+0.11%
$ -- $ 284,429
Oct 3, 12 AM $ 0.989
-0.12%
$ -- $ 286,910
Oct 2, 11 PM $ 0.988
-0.13%
$ -- $ 285,694
Oct 2, 10 PM $ 0.989
-0.07%
$ -- $ 284,990
Oct 2, 9 PM $ 0.989
+0.00%
$ -- $ 286,590
Oct 2, 8 PM $ 0.989
+0.14%
$ -- $ 286,056
Oct 2, 7 PM $ 0.989
-0.05%
$ -- $ 287,923
Oct 2, 6 PM $ 0.989
-0.07%
$ -- $ 289,930
Oct 2, 5 PM $ 0.988
-0.19%
$ -- $ 289,805
Oct 2, 4 PM $ 0.99
+0.04%
$ -- $ 291,418