xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.895
+0.00%
$ -- $ 229,155
Apr 20, 2026 $ 0.874
-4.00%
$ -- $ 246,972
Apr 19, 2026 $ 0.863
-11.28%
$ -- $ 205,587
Apr 18, 2026 $ 0.953
+0.62%
$ -- $ 224,365
Apr 17, 2026 $ 0.985
+10.73%
$ -- $ 178,504
Apr 16, 2026 $ 0.908
+2.99%
$ -- $ 170,841
Apr 15, 2026 $ 0.904
-4.70%
$ -- $ 212,030
Apr 14, 2026 $ 0.87
-10.47%
$ -- $ 226,909
Apr 13, 2026 $ 0.94
-1.09%
$ -- $ 226,923
Apr 12, 2026 $ 0.981
+7.52%
$ -- $ 218,778
Apr 11, 2026 $ 0.889
-6.54%
$ -- $ 243,608
Apr 10, 2026 $ 0.963
+12.21%
$ -- $ 227,097
Apr 9, 2026 $ 0.915
-7.63%
$ -- $ 168,116
Apr 8, 2026 $ 0.99
+0.00%
$ -- $ 267,391
Apr 7, 2026 $ 0.99
-0.04%
$ -- $ 257,676
Apr 6, 2026 $ 0.992
+0.17%
$ -- $ 257,954
Apr 5, 2026 $ 0.991
+0.02%
$ -- $ 257,281
Apr 4, 2026 $ 0.991
+0.04%
$ -- $ 265,271
Apr 3, 2026 $ 0.992
+0.05%
$ -- $ 261,920
Apr 2, 2026 $ 0.991
-0.08%
$ -- $ 268,639
Apr 1, 2026 $ 0.992
+0.12%
$ -- $ 252,458
Mar 31, 2026 $ 0.99
-0.02%
$ -- $ 261,010
Mar 30, 2026 $ 0.99
-0.05%
$ -- $ 271,677
Mar 29, 2026 $ 0.994
+0.04%
$ -- $ 264,063
Mar 28, 2026 $ 0.992
+0.01%
$ -- $ 264,489
Mar 27, 2026 $ 0.993
-0.07%
$ -- $ 213,461
Mar 26, 2026 $ 0.992
-0.06%
$ -- $ 211,361
Mar 25, 2026 $ 0.992
+0.05%
$ -- $ 198,971
Mar 24, 2026 $ 0.994
+0.32%
$ -- $ 275,985
Mar 23, 2026 $ 0.992
-0.02%
$ -- $ 273,414
Mar 22, 2026 $ 0.992
+0.12%
$ -- $ 259,584
Mar 21, 2026 $ 0.992
-0.03%
$ -- $ 262,029
Mar 20, 2026 $ 0.992
-0.11%
$ -- $ 261,134
Mar 19, 2026 $ 0.994
+0.01%
$ -- $ 263,606
Mar 18, 2026 $ 0.99
-0.09%
$ -- $ 221,043
Mar 17, 2026 $ 0.991
-0.25%
$ -- $ 276,988
Mar 16, 2026 $ 0.992
+0.07%
$ -- $ 263,019
Mar 15, 2026 $ 0.993
+0.20%
$ -- $ 250,309
Mar 14, 2026 $ 0.99
-0.36%
$ -- $ 269,551
Mar 13, 2026 $ 0.991
-0.19%
$ -- $ 252,754
Mar 12, 2026 $ 0.991
-0.41%
$ -- $ 263,759
Mar 11, 2026 $ 0.993
+0.02%
$ -- $ 258,425
Mar 10, 2026 $ 0.992
+0.77%
$ -- $ 212,056
Mar 9, 2026 $ 0.983
+0.22%
$ -- $ 210,427
Mar 8, 2026 $ 0.983
-0.21%
$ -- $ 207,591
Mar 7, 2026 $ 0.985
+1.53%
$ -- $ 223,714
Mar 6, 2026 $ 0.972
-1.94%
$ -- $ 196,934
Mar 5, 2026 $ 0.979
-1.01%
$ -- $ 249,921
Mar 4, 2026 $ 0.989
-0.73%
$ -- $ 276,265
Mar 3, 2026 $ 0.997
+0.31%
$ -- $ 262,688
Download