xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.864
+0.00%
$ -- $ 226,361
Today, at 9 AM $ 0.864
-0.74%
$ -- $ 226,361
Today, at 8 AM $ 0.905
+3.55%
$ -- $ 226,663
Today, at 7 AM $ 0.901
-1.79%
$ -- $ 237,283
Today, at 6 AM $ 0.87
+0.92%
$ -- $ 226,946
Today, at 5 AM $ 0.872
-7.22%
$ -- $ 232,538
Today, at 4 AM $ 0.909
+0.45%
$ -- $ 241,179
Today, at 3 AM $ 0.919
+1.08%
$ -- $ 234,823
Today, at 2 AM $ 0.87
-3.32%
$ -- $ 218,469
Today, at 1 AM $ 0.856
-1.74%
$ -- $ 238,658
Yesterday, at 12 AM $ 0.874
-0.19%
$ -- $ 227,411
Yesterday, at 11 PM $ 0.874
+0.00%
$ -- $ 246,972
Yesterday, at 10 PM $ 0.932
+1.66%
$ -- $ 222,067
Yesterday, at 9 PM $ 0.928
+2.88%
$ -- $ 236,203
Yesterday, at 8 PM $ 0.882
-1.50%
$ -- $ 224,313
Yesterday, at 7 PM $ 0.852
-7.84%
$ -- $ 212,942
Yesterday, at 6 PM $ 0.858
-5.22%
$ -- $ 229,191
Yesterday, at 5 PM $ 0.935
-1.84%
$ -- $ 221,010
Yesterday, at 4 PM $ 0.97
+1.41%
$ -- $ 221,551
Yesterday, at 3 PM $ 0.959
+0.29%
$ -- $ 229,414
Yesterday, at 2 PM $ 0.876
-5.95%
$ -- $ 228,955
Yesterday, at 1 PM $ 0.896
-4.08%
$ -- $ 212,911
Yesterday, at 12 PM $ 0.979
+3.23%
$ -- $ 227,090
Yesterday, at 11 AM $ 0.941
+8.82%
$ -- $ 221,037
Yesterday, at 10 AM $ 0.857
-5.29%
$ -- $ 206,154
Yesterday, at 9 AM $ 0.92
-4.69%
$ -- $ 210,604
Yesterday, at 8 AM $ 0.963
+0.35%
$ -- $ 201,089
Yesterday, at 7 AM $ 0.947
-1.65%
$ -- $ 193,898
Yesterday, at 6 AM $ 0.869
-1.19%
$ -- $ 193,104
Yesterday, at 5 AM $ 0.894
-5.64%
$ -- $ 197,345
Yesterday, at 4 AM $ 0.984
+11.26%
$ -- $ 204,739
Yesterday, at 3 AM $ 0.91
+2.72%
$ -- $ 197,174
Yesterday, at 2 AM $ 0.915
-2.04%
$ -- $ 219,915
Yesterday, at 1 AM $ 0.976
+6.93%
$ -- $ 206,955
Apr 20, 12 AM $ 0.978
+7.41%
$ -- $ 205,423
Apr 19, 11 PM $ 0.863
-4.49%
$ -- $ 205,587
Apr 19, 10 PM $ 0.868
-11.47%
$ -- $ 199,424
Apr 19, 9 PM $ 0.89
-4.62%
$ -- $ 222,390
Apr 19, 8 PM $ 0.971
+5.95%
$ -- $ 198,714
Apr 19, 7 PM $ 0.983
+0.61%
$ -- $ 204,878
Apr 19, 6 PM $ 0.973
+4.75%
$ -- $ 216,059
Apr 19, 5 PM $ 0.92
-5.38%
$ -- $ 200,657
Apr 19, 4 PM $ 0.973
-0.79%
$ -- $ 219,195
Apr 19, 3 PM $ 0.952
+0.21%
$ -- $ 197,325
Apr 19, 2 PM $ 0.95
-2.54%
$ -- $ 197,040
Apr 19, 1 PM $ 0.932
+7.25%
$ -- $ 215,983
Apr 19, 12 PM $ 0.851
-0.02%
$ -- $ 192,059
Apr 19, 11 AM $ 0.88
-3.07%
$ -- $ 203,689
Apr 19, 10 AM $ 0.898
-5.61%
$ -- $ 206,992
Apr 19, 9 AM $ 0.948
-1.15%
$ -- $ 226,231
Download