xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.978
+0.00%
$ -- $ 116,678
11:42 AM $ 0.976
+0.00%
$ -- $ 117,298
11:37 AM $ 0.975
+0.00%
$ -- $ 117,202
11:32 AM $ 0.962
+0.00%
$ -- $ 117,620
11:27 AM $ 0.984
+0.00%
$ -- $ 115,981
11:22 AM $ 0.981
+0.00%
$ -- $ 119,028
11:17 AM $ 0.988
+0.00%
$ -- $ 118,557
11:12 AM $ 0.966
+0.00%
$ -- $ 119,374
11:07 AM $ 1
+0.00%
$ -- $ 117,300
11:02 AM $ 0.99
+0.00%
$ -- $ 122,238
10:57 AM $ 0.982
+0.00%
$ -- $ 121,114
10:52 AM $ 0.996
+0.00%
$ -- $ 120,658
10:47 AM $ 0.965
+0.00%
$ -- $ 123,588
10:42 AM $ 0.98
+0.00%
$ -- $ 119,393
10:37 AM $ 1
+0.00%
$ -- $ 121,774
10:32 AM $ 0.987
+0.00%
$ -- $ 124,428
10:27 AM $ 0.986
+0.00%
$ -- $ 121,980
10:22 AM $ 1.01
+0.00%
$ -- $ 121,771
10:17 AM $ 0.974
+0.00%
$ -- $ 124,195
10:12 AM $ 0.965
+0.00%
$ -- $ 120,912
10:07 AM $ 0.984
+0.00%
$ -- $ 119,957
10:02 AM $ 0.963
+0.00%
$ -- $ 121,986
9:57 AM $ 0.976
+0.00%
$ -- $ 119,493
9:52 AM $ 0.995
+0.00%
$ -- $ 121,165
9:47 AM $ 0.975
+0.00%
$ -- $ 123,815
9:42 AM $ 0.996
+0.00%
$ -- $ 120,200
9:37 AM $ 0.988
+0.00%
$ -- $ 123,171
9:32 AM $ 1
+0.00%
$ -- $ 121,746
9:27 AM $ 0.98
+0.00%
$ -- $ 123,140
9:22 AM $ 0.978
+0.00%
$ -- $ 120,758
9:17 AM $ 1
+0.00%
$ -- $ 120,462
9:12 AM $ 0.966
+0.00%
$ -- $ 123,854
9:07 AM $ 0.984
+0.00%
$ -- $ 118,944
9:02 AM $ 0.978
+0.00%
$ -- $ 121,085
8:57 AM $ 1.01
+0.00%
$ -- $ 120,256
8:52 AM $ 0.995
+0.00%
$ -- $ 123,958
8:47 AM $ 0.978
+0.00%
$ -- $ 121,796
8:42 AM $ 0.969
+0.00%
$ -- $ 119,715
8:37 AM $ 0.968
+0.00%
$ -- $ 118,641
8:32 AM $ 0.982
+0.00%
$ -- $ 118,500
8:27 AM $ 0.966
+0.00%
$ -- $ 119,938
8:22 AM $ 1.01
+0.00%
$ -- $ 117,772
8:17 AM $ 0.973
+0.00%
$ -- $ 122,870
8:12 AM $ 0.966
+0.00%
$ -- $ 118,437
8:07 AM $ 1
+0.00%
$ -- $ 116,666
8:02 AM $ 0.963
+0.00%
$ -- $ 121,205
7:57 AM $ 1
+0.00%
$ -- $ 116,942
7:52 AM $ 0.974
+0.00%
$ -- $ 121,902
7:47 AM $ 0.981
+0.00%
$ -- $ 118,144
7:42 AM $ 0.968
+0.00%
$ -- $ 118,920
Download