xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.864
+0.00%
$ -- $ 226,361
9:50 AM $ 0.91
+0.00%
$ -- $ 223,838
9:01 AM $ 0.885
+0.00%
$ -- $ 229,864
9:00 AM $ 0.87
+0.00%
$ -- $ 229,864
8:55 AM $ 0.905
+0.00%
$ -- $ 226,663
8:01 AM $ 0.867
+0.00%
$ -- $ 224,931
8:00 AM $ 0.874
+0.00%
$ -- $ 224,931
7:45 AM $ 0.901
+0.00%
$ -- $ 237,283
7:40 AM $ 0.917
+0.00%
$ -- $ 232,075
6:30 AM $ 0.87
+0.00%
$ -- $ 226,946
6:10 AM $ 0.862
+0.00%
$ -- $ 227,817
5:50 AM $ 0.872
+0.00%
$ -- $ 232,538
5:20 AM $ 0.867
+0.00%
$ -- $ 233,055
5:15 AM $ 0.872
+0.00%
$ -- $ 224,178
5:01 AM $ 0.895
+0.00%
$ -- $ 229,155
5:00 AM $ 0.94
+0.00%
$ -- $ 229,155
4:55 AM $ 0.909
+0.00%
$ -- $ 241,179
4:50 AM $ 0.9
+0.00%
$ -- $ 234,011
4:45 AM $ 0.954
+0.00%
$ -- $ 231,518
4:40 AM $ 0.882
+0.00%
$ -- $ 244,852
4:35 AM $ 0.909
+0.00%
$ -- $ 226,603
4:05 AM $ 0.878
+0.00%
$ -- $ 229,964
4:01 AM $ 0.878
+0.00%
$ -- $ 227,610
4:00 AM $ 0.905
+0.00%
$ -- $ 227,610
3:55 AM $ 0.919
+0.00%
$ -- $ 234,823
3:25 AM $ 0.926
+0.00%
$ -- $ 235,855
3:20 AM $ 0.957
+0.00%
$ -- $ 237,440
3:15 AM $ 0.951
+0.00%
$ -- $ 245,614
3:01 AM $ 0.909
+0.00%
$ -- $ 233,142
2:45 AM $ 0.87
+0.00%
$ -- $ 218,469
2:30 AM $ 0.89
+0.00%
$ -- $ 226,038
2:25 AM $ 0.914
+0.00%
$ -- $ 227,469
2:01 AM $ 0.878
+0.00%
$ -- $ 223,914
2:00 AM $ 0.899
+0.00%
$ -- $ 223,914
1:35 AM $ 0.856
+0.00%
$ -- $ 238,658
1:30 AM $ 0.89
+0.00%
$ -- $ 218,899
1:01 AM $ 0.871
+0.00%
$ -- $ 221,690
12:35 AM $ 0.874
+0.00%
$ -- $ 227,411
12:30 AM $ 0.876
+0.00%
$ -- $ 222,304
11:00 PM $ 0.874
+0.00%
$ -- $ 246,972
10:55 PM $ 0.932
+0.00%
$ -- $ 222,067
10:50 PM $ 0.914
+0.00%
$ -- $ 236,223
10:20 PM $ 0.919
+0.00%
$ -- $ 233,820
10:01 PM $ 0.926
+0.00%
$ -- $ 233,798
10:00 PM $ 0.917
+0.00%
$ -- $ 233,798
9:25 PM $ 0.928
+0.00%
$ -- $ 236,203
9:20 PM $ 0.902
+0.00%
$ -- $ 231,095
8:55 PM $ 0.882
+0.00%
$ -- $ 224,313
8:50 PM $ 0.895
+0.00%
$ -- $ 219,962
7:50 PM $ 0.852
+0.00%
$ -- $ 212,942
Download