Shanghai Port FC Historical Data

SPF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.123
+0.00%
$-- $0
Yesterday, at 8 AM $0.123
+0.00%
$-- $0
Sep 3, 8 PM $0.125
+0.00%
$-- $0
Aug 21, 9 AM $0.117
+0.00%
$-- $0.1
Jul 7, 9 AM $0.104
+0.00%
$-- $0.1
Jul 5, 11 PM $0.0874
+0.00%
$-- $237
Jul 5, 1 PM $0.161
-6.41%
$-- $226
Jul 5, 12 PM $0.172
-5.14%
$-- $222
Jul 5, 6 AM $1.4
+0.00%
$-- $158
Jul 4, 11 PM $1.26
+0.00%
$-- $150
Jul 4, 10 PM $1.25
-4.46%
$-- $274
Jul 4, 6 AM $0.84
+0.00%
$-- $155
Download