FreeRossDAO Historical Data

FREE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.0000921
-1.58%
$855,175 $53,440
Feb 3, 5 AM $0.0000935
+0.05%
$867,899 $53,728
Feb 3, 4 AM $0.0000935
+0.69%
$868,827 $53,998
Feb 3, 3 AM $0.0000929
+1.62%
$863,255 $54,065
Feb 3, 2 AM $0.0000916
-0.24%
$850,346 $55,065
Feb 3, 1 AM $0.0000919
-1.51%
$853,968 $54,844
Feb 3, 12 AM $0.0000935
-0.21%
$868,084 $54,547
Feb 2, 11 PM $0.0000936
+1.30%
$869,570 $54,697
Feb 2, 10 PM $0.0000924
-1.32%
$858,333 $54,253
Feb 2, 9 PM $0.0000932
+1.52%
$866,041 $53,700
Feb 2, 8 PM $0.0000917
-1.44%
$851,274 $53,590
Feb 2, 7 PM $0.0000929
+2.19%
$862,976 $53,821
Feb 2, 6 PM $0.0000909
-0.64%
$844,495 $53,886
Feb 2, 5 PM $0.0000916
-0.81%
$849,788 $53,294
Feb 2, 4 PM $0.0000923
+0.50%
$857,218 $53,117
Feb 2, 3 PM $0.0000917
-1.99%
$851,739 $52,711
Feb 2, 2 PM $0.0000907
-0.20%
$842,173 $52,703
Feb 2, 1 PM $0.0000907
-0.40%
$842,359 $52,256
Feb 2, 12 PM $0.000091
-0.02%
$845,331 $51,644
Feb 2, 11 AM $0.0000909
-0.20%
$843,937 $51,696
Feb 2, 10 AM $0.0000909
+0.40%
$842,823 $51,538
Feb 2, 9 AM $0.0000907
+0.22%
$841,987 $50,752
Feb 2, 8 AM $0.0000904
+0.14%
$839,758 $50,349
Feb 2, 7 AM $0.0000903
-0.55%
$838,365 $49,882
Feb 2, 6 AM $0.0000911
+0.60%
$845,795 $50,304
Feb 2, 5 AM $0.0000906
-0.12%
$841,058 $50,280
Feb 2, 4 AM $0.0000907
-0.49%
$842,080 $50,460
Feb 2, 3 AM $0.0000911
+0.23%
$846,259 $50,652
Feb 2, 2 AM $0.0000909
-0.81%
$844,030 $49,846
Feb 2, 1 AM $0.0000915
-0.30%
$850,160 $51,016
Feb 2, 12 AM $0.0000917
+1.24%
$851,274 $51,116
Feb 1, 11 PM $0.0000905
-1.58%
$840,315 $51,207
Feb 1, 10 PM $0.0000921
+1.45%
$858,704 $51,636
Feb 1, 9 PM $0.0000908
-0.20%
$843,473 $51,731
Feb 1, 8 PM $0.000091
+0.41%
$845,145 $51,527
Feb 1, 2 PM $0.0000328
+0.00%
$304,624 $2
Feb 1, 1 PM $0.0000328
+0.00%
$304,624 $6
Feb 1, 12 PM $0.0000328
+0.00%
$304,624 $6
Feb 1, 11 AM $0.0000328
+0.00%
$304,624 $6
Feb 1, 10 AM $0.0000328
+0.00%
$304,624 $6
Feb 1, 9 AM $0.0000328
+0.00%
$304,624 $6
Feb 1, 8 AM $0.0000328
+0.00%
$304,624 $6
Feb 1, 7 AM $0.0000328
+0.00%
$304,624 $6
Feb 1, 6 AM $0.0000328
+0.00%
$304,624 $6
Feb 1, 5 AM $0.0000328
+0.00%
$304,624 $6
Feb 1, 4 AM $0.0000328
+0.00%
$304,624 $6
Feb 1, 3 AM $0.0000328
+0.00%
$304,624 $6
Feb 1, 2 AM $0.0000328
+0.00%
$304,624 $10
Feb 1, 1 AM $0.0000328
+0.00%
$304,624 $20
Feb 1, 12 AM $0.0000328
+0.00%
$304,624 $28
Download