FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000311
+0.00%
$ 288,557 $ 230
Yesterday $ 0.0000311
+0.13%
$ 289,207 $ 239
May 31, 2026 $ 0.0000311
+0.19%
$ 288,835 $ 59
May 30, 2026 $ 0.000031
-0.70%
$ 288,278 $ 45
May 29, 2026 $ 0.0000313
+0.32%
$ 290,321 $ 181
May 28, 2026 $ 0.0000312
+0.45%
$ 289,392 $ 155
May 27, 2026 $ 0.000031
-0.67%
$ 288,092 $ 266
May 26, 2026 $ 0.0000312
+0.03%
$ 290,043 $ 231
May 25, 2026 $ 0.0000312
+0.55%
$ 289,950 $ 264
May 24, 2026 $ 0.000031
-0.61%
$ 288,371 $ 153
May 23, 2026 $ 0.0000312
+0.29%
$ 290,135 $ 32
May 22, 2026 $ 0.0000311
+0.00%
$ 289,300 $ 200
May 21, 2026 $ 0.0000311
+0.10%
$ 289,300 $ 278
May 20, 2026 $ 0.0000311
+0.10%
$ 289,021 $ 255
May 19, 2026 $ 0.0000311
-0.16%
$ 288,742 $ 234
May 18, 2026 $ 0.0000311
+0.10%
$ 289,207 $ 196
May 17, 2026 $ 0.0000311
-0.16%
$ 288,928 $ 243
May 16, 2026 $ 0.0000312
-0.03%
$ 289,392 $ 212
May 15, 2026 $ 0.0000312
+0.06%
$ 289,485 $ 259
May 14, 2026 $ 0.0000311
+0.29%
$ 289,300 $ 262
May 13, 2026 $ 0.0000311
+0.06%
$ 288,464 $ 256
May 12, 2026 $ 0.000031
+0.06%
$ 288,278 $ 249
May 11, 2026 $ 0.0000311
+0.03%
$ 288,464 $ 262
May 10, 2026 $ 0.000031
-0.38%
$ 288,371 $ 249
May 9, 2026 $ 0.0000312
+0.13%
$ 289,392 $ 66
May 8, 2026 $ 0.0000311
-0.03%
$ 289,021 $ 138
May 7, 2026 $ 0.0000311
-0.03%
$ 289,114 $ 258
May 6, 2026 $ 0.0000311
-0.03%
$ 289,207 $ 209
May 5, 2026 $ 0.0000311
+0.16%
$ 289,300 $ 133
May 4, 2026 $ 0.0000311
-0.10%
$ 288,835 $ 272
May 3, 2026 $ 0.0000311
+0.10%
$ 289,114 $ 254
May 2, 2026 $ 0.0000311
-0.26%
$ 288,835 $ 216
May 1, 2026 $ 0.0000312
+0.48%
$ 289,578 $ 273
Apr 30, 2026 $ 0.000031
+0.03%
$ 288,185 $ 190
Apr 29, 2026 $ 0.000031
-0.19%
$ 288,092 $ 243
Apr 28, 2026 $ 0.0000311
-0.16%
$ 288,649 $ 271
Apr 27, 2026 $ 0.0000311
+0.13%
$ 289,114 $ 182
Apr 26, 2026 $ 0.0000311
+0.19%
$ 288,742 $ 278
Apr 25, 2026 $ 0.000031
+0.03%
$ 288,185 $ 258
Apr 24, 2026 $ 0.000031
-0.61%
$ 288,092 $ 225
Apr 23, 2026 $ 0.0000312
+0.06%
$ 289,857 $ 161
Apr 22, 2026 $ 0.0000312
+0.32%
$ 289,671 $ 244
Apr 21, 2026 $ 0.0000311
-0.51%
$ 288,742 $ 247
Apr 20, 2026 $ 0.0000312
+0.16%
$ 290,228 $ 170
Apr 19, 2026 $ 0.0000312
+0.52%
$ 289,764 $ 10
Apr 18, 2026 $ 0.000031
-0.58%
$ 288,278 $ 138
Apr 17, 2026 $ 0.0000312
+0.26%
$ 289,950 $ 42
Apr 16, 2026 $ 0.0000311
+0.29%
$ 289,207 $ 174
Apr 15, 2026 $ 0.000031
-0.54%
$ 288,371 $ 175
Apr 14, 2026 $ 0.0000312
-2.13%
$ 289,950 $ 39
Download