FreeRossDAO Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0000313
-0.32%
$291,157 $110
Jun 30, 10 PM $0.0000314
-0.25%
$292,086 $100
Jun 30, 9 PM $0.0000315
-0.06%
$292,829 $89
Jun 30, 8 PM $0.0000315
+0.00%
$293,015 $79
Jun 30, 7 PM $0.0000315
+0.03%
$293,015 $70
Jun 30, 6 PM $0.0000315
+0.32%
$292,922 $60
Jun 30, 5 PM $0.0000314
+0.03%
$291,993 $50
Jun 30, 4 PM $0.0000314
+0.38%
$291,900 $43
Jun 30, 3 PM $0.0000313
-0.89%
$290,786 $33
Jun 30, 2 PM $0.0000316
+0.35%
$293,386 $23
Jun 30, 1 PM $0.0000315
+0.06%
$292,364 $12
Jun 30, 12 PM $0.0000315
-0.19%
$292,179 $8
Jun 30, 11 AM $0.0000315
+0.00%
$292,736 $7
Jun 30, 10 AM $0.0000315
+0.00%
$292,736 $13
Jun 30, 9 AM $0.0000315
+0.00%
$292,736 $13
Jun 30, 8 AM $0.0000315
+0.00%
$292,736 $13
Jun 30, 7 AM $0.0000315
+0.00%
$292,736 $13
Jun 30, 6 AM $0.0000315
+0.00%
$292,736 $13
Jun 30, 5 AM $0.0000315
+0.00%
$292,736 $13
Jun 30, 4 AM $0.0000315
+0.00%
$292,736 $13
Jun 30, 3 AM $0.0000315
+0.00%
$292,736 $13
Jun 30, 2 AM $0.0000315
+0.00%
$292,736 $13
Jun 30, 1 AM $0.0000315
+0.00%
$292,736 $13
Jun 30, 12 AM $0.0000315
+0.00%
$292,736 $13
Jun 29, 11 PM $0.0000315
+0.00%
$292,736 $13
Jun 29, 10 PM $0.0000315
+0.00%
$292,736 $19
Jun 29, 9 PM $0.0000315
+0.00%
$292,736 $19
Jun 29, 8 PM $0.0000315
+0.00%
$292,736 $19
Jun 29, 7 PM $0.0000315
+0.00%
$292,736 $19
Jun 29, 6 PM $0.0000315
+0.00%
$292,736 $19
Jun 29, 5 PM $0.0000315
+0.00%
$292,736 $25
Jun 29, 4 PM $0.0000315
+0.00%
$292,736 $25
Jun 29, 3 PM $0.0000315
+0.00%
$292,736 $25
Jun 29, 2 PM $0.0000315
+0.00%
$292,736 $25
Jun 29, 1 PM $0.0000315
-0.13%
$292,736 $25
Jun 29, 12 PM $0.0000316
-0.38%
$293,107 $22
Jun 29, 11 AM $0.0000317
+0.60%
$294,222 $19
Jun 29, 10 AM $0.0000315
+0.00%
$292,457 $18
Jun 29, 9 AM $0.0000315
+0.00%
$292,457 $18
Jun 29, 8 AM $0.0000315
+0.00%
$292,457 $24
Jun 29, 7 AM $0.0000315
+0.00%
$292,457 $33
Jun 29, 6 AM $0.0000315
+0.00%
$292,457 $41
Jun 29, 5 AM $0.0000315
+0.00%
$292,457 $51
Jun 29, 4 AM $0.0000315
+0.00%
$292,457 $55
Jun 29, 3 AM $0.0000315
+0.00%
$292,457 $64
Jun 29, 2 AM $0.0000315
+0.00%
$292,457 $66
Jun 29, 1 AM $0.0000315
+0.00%
$292,457 $72
Jun 29, 12 AM $0.0000315
+0.00%
$292,457 $77
Jun 28, 11 PM $0.0000315
-0.16%
$292,457 $83
Jun 28, 10 PM $0.0000315
+0.00%
$292,922 $82