FreeRossDAO Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000587
-0.20%
$ 545,165 $ 52,575
Feb 22, 10 AM $ 0.0000585
+0.67%
$ 543,586 $ 52,403
Feb 22, 9 AM $ 0.0000581
-0.02%
$ 539,964 $ 52,123
Feb 22, 8 AM $ 0.0000581
-1.74%
$ 540,057 $ 52,854
Feb 22, 7 AM $ 0.0000593
-2.24%
$ 551,480 $ 53,473
Feb 22, 6 AM $ 0.0000608
-0.25%
$ 564,390 $ 53,002
Feb 22, 5 AM $ 0.0000606
-3.05%
$ 563,275 $ 52,616
Feb 22, 4 AM $ 0.0000626
+2.72%
$ 581,478 $ 53,165
Feb 22, 3 AM $ 0.0000623
+2.48%
$ 578,599 $ 53,002
Feb 22, 2 AM $ 0.0000607
-2.63%
$ 563,925 $ 53,099
Feb 22, 1 AM $ 0.0000622
-0.34%
$ 578,506 $ 53,558
Feb 22, 12 AM $ 0.0000626
+0.43%
$ 581,664 $ 53,127
Feb 21, 11 PM $ 0.0000624
+2.34%
$ 579,714 $ 53,011
Feb 21, 10 PM $ 0.000061
-2.01%
$ 566,711 $ 53,944
Feb 21, 9 PM $ 0.0000624
+2.82%
$ 579,249 $ 54,060
Feb 21, 8 PM $ 0.0000606
-2.73%
$ 561,975 $ 53,435
Feb 21, 7 PM $ 0.0000623
-0.21%
$ 578,692 $ 53,744
Feb 21, 6 PM $ 0.0000623
+0.86%
$ 578,878 $ 53,142
Feb 21, 5 PM $ 0.0000616
+1.72%
$ 572,470 $ 53,545
Feb 21, 4 PM $ 0.0000605
-0.38%
$ 563,368 $ 53,584
Feb 21, 3 PM $ 0.0000608
-1.11%
$ 564,761 $ 53,798
Feb 21, 2 PM $ 0.0000615
-1.82%
$ 571,076 $ 53,769
Feb 21, 1 PM $ 0.0000627
+0.58%
$ 581,850 $ 53,729
Feb 21, 12 PM $ 0.0000623
+2.55%
$ 578,321 $ 54,048
Feb 21, 11 AM $ 0.0000607
-0.54%
$ 563,647 $ 53,898
Feb 21, 10 AM $ 0.0000611
+0.49%
$ 567,176 $ 54,108
Feb 21, 9 AM $ 0.0000607
-0.70%
$ 563,647 $ 54,295
Feb 21, 8 AM $ 0.0000607
-0.74%
$ 563,368 $ 53,338
Feb 21, 7 AM $ 0.0000612
-2.03%
$ 568,662 $ 52,988
Feb 21, 6 AM $ 0.0000627
+3.58%
$ 582,314 $ 52,811
Feb 21, 5 AM $ 0.0000622
-0.54%
$ 577,299 $ 52,734
Feb 21, 4 AM $ 0.0000625
+3.19%
$ 580,271 $ 52,734
Feb 21, 3 AM $ 0.0000606
-0.79%
$ 562,532 $ 53,093
Feb 21, 2 AM $ 0.0000608
-0.93%
$ 564,390 $ 53,326
Feb 21, 1 AM $ 0.0000613
+1.14%
$ 569,683 $ 53,317
Feb 21, 12 AM $ 0.0000608
-1.89%
$ 564,297 $ 53,319
Feb 20, 11 PM $ 0.000062
-0.99%
$ 576,184 $ 53,516
Feb 20, 10 PM $ 0.0000627
-0.49%
$ 582,221 $ 52,774
Feb 20, 9 PM $ 0.000063
+0.77%
$ 584,822 $ 53,155
Feb 20, 8 PM $ 0.0000626
+0.43%
$ 581,757 $ 53,657
Feb 20, 7 PM $ 0.0000624
+1.00%
$ 578,321 $ 53,445
Feb 20, 6 PM $ 0.0000618
-2.22%
$ 574,141 $ 53,958
Feb 20, 5 PM $ 0.0000631
-1.84%
$ 585,658 $ 54,221
Feb 20, 4 PM $ 0.0000642
+3.25%
$ 596,709 $ 54,521
Feb 20, 3 PM $ 0.0000622
-3.15%
$ 577,485 $ 54,969
Feb 20, 2 PM $ 0.0000642
-5.29%
$ 596,709 $ 55,666
Feb 20, 1 PM $ 0.000068
-0.60%
$ 631,908 $ 55,847
Feb 20, 12 PM $ 0.0000686
-1.29%
$ 636,459 $ 55,834
Feb 20, 11 AM $ 0.0000696
+0.40%
$ 646,304 $ 56,101
Feb 20, 10 AM $ 0.0000693
-0.36%
$ 643,425 $ 56,165