FreeRossDAO Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0000315
+0.00%
$292,922 $92
Jun 28, 8 PM $0.0000315
+0.00%
$292,922 $101
Jun 28, 7 PM $0.0000315
+0.00%
$292,922 $116
Jun 28, 6 PM $0.0000315
+0.61%
$292,922 $127
Jun 28, 5 PM $0.0000313
+0.00%
$291,157 $135
Jun 28, 4 PM $0.0000313
+0.00%
$291,157 $141
Jun 28, 3 PM $0.0000313
+0.00%
$291,157 $152
Jun 28, 2 PM $0.0000313
+0.00%
$291,157 $165
Jun 28, 1 PM $0.0000313
+0.00%
$291,157 $174
Jun 28, 12 PM $0.0000313
+0.00%
$291,157 $186
Jun 28, 11 AM $0.0000313
-0.32%
$291,157 $197
Jun 28, 10 AM $0.0000314
+0.00%
$292,086 $199
Jun 28, 9 AM $0.0000314
+0.42%
$292,086 $210
Jun 28, 8 AM $0.0000313
-0.10%
$290,878 $214
Jun 28, 7 AM $0.0000313
-0.70%
$291,157 $218
Jun 28, 6 AM $0.0000316
+0.00%
$293,200 $220
Jun 28, 5 AM $0.0000316
+0.00%
$293,200 $222
Jun 28, 4 AM $0.0000316
+0.57%
$293,200 $230
Jun 28, 3 AM $0.0000314
-0.44%
$291,529 $233
Jun 28, 2 AM $0.0000315
+0.70%
$292,829 $245
Jun 28, 1 AM $0.0000313
-0.03%
$290,786 $251
Jun 28, 12 AM $0.0000313
-0.29%
$290,878 $255
Jun 27, 11 PM $0.0000314
+0.16%
$291,714 $264
Jun 27, 10 PM $0.0000314
-0.03%
$291,250 $271
Jun 27, 9 PM $0.0000314
-0.22%
$291,343 $269
Jun 27, 8 PM $0.0000314
+0.03%
$291,993 $272
Jun 27, 7 PM $0.0000314
+0.32%
$291,900 $267
Jun 27, 6 PM $0.0000313
-0.73%
$290,971 $265
Jun 27, 5 PM $0.0000316
+0.61%
$293,107 $265
Jun 27, 4 PM $0.0000314
-0.16%
$291,343 $267
Jun 27, 3 PM $0.0000314
+0.29%
$291,807 $264
Jun 27, 2 PM $0.0000313
-0.89%
$290,971 $259
Jun 27, 1 PM $0.0000316
+0.96%
$293,572 $258
Jun 27, 12 PM $0.0000313
-0.79%
$290,786 $254
Jun 27, 11 AM $0.0000316
+0.13%
$293,107 $254
Jun 27, 10 AM $0.0000315
+0.10%
$292,736 $257
Jun 27, 9 AM $0.0000315
+0.57%
$292,457 $254
Jun 27, 8 AM $0.0000313
+0.00%
$290,786 $254
Jun 27, 7 AM $0.0000313
+0.00%
$290,786 $249
Jun 27, 6 AM $0.0000313
-0.19%
$290,786 $250
Jun 27, 5 AM $0.0000314
-0.25%
$291,343 $249
Jun 27, 4 AM $0.0000314
-0.63%
$292,086 $251
Jun 27, 3 AM $0.0000316
-0.13%
$293,943 $250
Jun 27, 2 AM $0.0000317
+0.86%
$294,315 $245
Jun 27, 1 AM $0.0000314
+0.00%
$291,807 $250
Jun 27, 12 AM $0.0000314
-0.22%
$291,436 $248
Jun 26, 11 PM $0.0000314
-0.44%
$292,086 $243
Jun 26, 10 PM $0.0000316
-0.16%
$293,386 $242
Jun 26, 9 PM $0.0000316
+1.05%
$293,850 $249
Jun 26, 8 PM $0.0000313
-0.79%
$290,786 $247