FreeRossDAO Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000696
+0.40%
$ 646,304 $ 56,101
Feb 20, 10 AM $ 0.0000693
-0.36%
$ 643,425 $ 56,165
Feb 20, 9 AM $ 0.0000696
+2.37%
$ 646,861 $ 56,672
Feb 20, 8 AM $ 0.000068
-1.26%
$ 631,815 $ 56,951
Feb 20, 7 AM $ 0.0000689
+1.13%
$ 639,988 $ 57,265
Feb 20, 6 AM $ 0.0000681
+0.34%
$ 632,651 $ 57,174
Feb 20, 5 AM $ 0.0000679
-2.40%
$ 630,980 $ 57,863
Feb 20, 4 AM $ 0.0000697
-0.97%
$ 647,139 $ 57,270
Feb 20, 3 AM $ 0.0000686
-2.07%
$ 637,295 $ 57,374
Feb 20, 2 AM $ 0.0000703
+0.37%
$ 652,526 $ 57,341
Feb 20, 1 AM $ 0.0000702
+2.11%
$ 652,247 $ 57,587
Feb 20, 12 AM $ 0.0000687
+0.19%
$ 638,038 $ 57,984
Feb 19, 11 PM $ 0.0000686
+0.34%
$ 636,366 $ 57,877
Feb 19, 10 PM $ 0.0000683
-0.45%
$ 634,787 $ 57,877
Feb 19, 9 PM $ 0.0000686
-1.48%
$ 636,552 $ 58,227
Feb 19, 8 PM $ 0.0000695
-0.88%
$ 645,096 $ 58,081
Feb 19, 7 PM $ 0.0000703
+0.40%
$ 652,712 $ 57,362
Feb 19, 6 PM $ 0.0000699
+2.10%
$ 649,368 $ 57,007
Feb 19, 5 PM $ 0.0000685
-2.67%
$ 636,088 $ 56,401
Feb 19, 4 PM $ 0.0000702
+0.27%
$ 652,526 $ 56,113
Feb 19, 3 PM $ 0.0000701
-0.21%
$ 650,669 $ 55,380
Feb 19, 2 PM $ 0.0000702
+26.89%
$ 651,597 $ 54,700
Feb 19, 1 PM $ 0.0000568
-0.37%
$ 527,890 $ 54,528
Feb 19, 12 PM $ 0.000057
-0.02%
$ 529,748 $ 54,440
Feb 19, 11 AM $ 0.000057
+0.48%
$ 529,841 $ 54,529
Feb 19, 10 AM $ 0.0000566
+0.50%
$ 526,126 $ 54,439
Feb 19, 9 AM $ 0.0000563
-2.58%
$ 523,061 $ 54,106
Feb 19, 8 AM $ 0.0000577
+0.19%
$ 536,156 $ 53,666
Feb 19, 7 AM $ 0.0000577
-0.03%
$ 535,970 $ 53,928
Feb 19, 6 AM $ 0.0000578
-1.16%
$ 536,899 $ 54,278
Feb 19, 5 AM $ 0.0000584
-0.61%
$ 542,193 $ 54,063
Feb 19, 4 AM $ 0.0000591
+0.99%
$ 548,694 $ 53,790
Feb 19, 3 AM $ 0.0000584
+0.50%
$ 542,472 $ 52,967
Feb 19, 2 AM $ 0.0000581
-1.53%
$ 539,221 $ 53,141
Feb 19, 1 AM $ 0.0000592
+2.51%
$ 549,437 $ 52,684
Feb 19, 12 AM $ 0.0000584
+1.21%
$ 542,843 $ 52,285
Feb 18, 11 PM $ 0.0000577
-1.74%
$ 537,828 $ 52,487
Feb 18, 10 PM $ 0.0000589
-0.51%
$ 545,815 $ 52,387
Feb 18, 9 PM $ 0.0000592
+2.56%
$ 548,230 $ 52,156
Feb 18, 8 PM $ 0.0000577
-0.52%
$ 535,878 $ 51,975
Feb 18, 7 PM $ 0.0000578
+0.07%
$ 536,528 $ 53,041
Feb 18, 6 PM $ 0.0000577
-0.36%
$ 537,828 $ 53,437
Feb 18, 5 PM $ 0.0000578
-2.32%
$ 536,528 $ 53,585
Feb 18, 4 PM $ 0.000059
+1.23%
$ 548,415 $ 53,682
Feb 18, 3 PM $ 0.0000581
-1.29%
$ 539,592 $ 53,986
Feb 18, 2 PM $ 0.000059
+0.36%
$ 547,765 $ 54,223
Feb 18, 1 PM $ 0.0000588
-0.59%
$ 546,186 $ 54,258
Feb 18, 12 PM $ 0.0000591
+2.00%
$ 548,787 $ 54,369
Feb 18, 11 AM $ 0.0000579
-1.90%
$ 537,735 $ 53,969
Feb 18, 10 AM $ 0.0000591
+2.16%
$ 548,601 $ 53,397