FreeRossDAO Historical Data

FREE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000591
+2.16%
$ 548,601 $ 53,397
Feb 18, 9 AM $ 0.0000578
+0.10%
$ 536,806 $ 53,315
Feb 18, 8 AM $ 0.0000578
+0.02%
$ 536,899 $ 53,410
Feb 18, 7 AM $ 0.0000578
-1.87%
$ 536,063 $ 53,024
Feb 18, 6 AM $ 0.0000588
+0.60%
$ 546,372 $ 53,391
Feb 18, 5 AM $ 0.0000586
+1.33%
$ 545,072 $ 53,754
Feb 18, 4 AM $ 0.0000578
+0.12%
$ 537,085 $ 54,135
Feb 18, 3 AM $ 0.0000577
-2.24%
$ 536,249 $ 54,892
Feb 18, 2 AM $ 0.000059
-0.22%
$ 548,323 $ 55,170
Feb 18, 1 AM $ 0.000059
+2.18%
$ 548,137 $ 55,603
Feb 18, 12 AM $ 0.0000577
+0.14%
$ 535,970 $ 55,666
Feb 17, 11 PM $ 0.0000576
-1.82%
$ 534,577 $ 55,899
Feb 17, 10 PM $ 0.0000587
-0.31%
$ 545,165 $ 55,417
Feb 17, 9 PM $ 0.0000588
+2.01%
$ 546,186 $ 55,670
Feb 17, 8 PM $ 0.0000577
+0.07%
$ 535,785 $ 56,100
Feb 17, 7 PM $ 0.0000576
+0.56%
$ 535,413 $ 55,579
Feb 17, 6 PM $ 0.0000575
-0.81%
$ 534,020 $ 55,590
Feb 17, 5 PM $ 0.0000581
+1.03%
$ 539,592 $ 55,614
Feb 17, 4 PM $ 0.0000574
-1.09%
$ 533,277 $ 55,507
Feb 17, 3 PM $ 0.000058
+0.48%
$ 538,849 $ 55,904
Feb 17, 2 PM $ 0.0000577
-0.36%
$ 535,692 $ 56,134
Feb 17, 1 PM $ 0.000058
+1.20%
$ 538,664 $ 56,826
Feb 17, 12 PM $ 0.0000573
-0.83%
$ 532,163 $ 56,744
Feb 17, 11 AM $ 0.0000576
+0.02%
$ 535,042 $ 56,852
Feb 17, 10 AM $ 0.0000576
-0.59%
$ 534,577 $ 57,366
Feb 17, 9 AM $ 0.0000579
-0.17%
$ 537,456 $ 57,498
Feb 17, 8 AM $ 0.0000578
-0.21%
$ 536,992 $ 57,769
Feb 17, 7 AM $ 0.0000578
+0.43%
$ 536,435 $ 58,266
Feb 17, 6 AM $ 0.0000573
-0.68%
$ 533,370 $ 57,991
Feb 17, 5 AM $ 0.0000578
+0.56%
$ 537,271 $ 57,427
Feb 17, 4 AM $ 0.0000576
-0.83%
$ 535,227 $ 57,409
Feb 17, 3 AM $ 0.0000577
-0.59%
$ 536,156 $ 56,628
Feb 17, 2 AM $ 0.0000581
+1.31%
$ 539,778 $ 56,202
Feb 17, 1 AM $ 0.0000574
-1.09%
$ 532,534 $ 55,876
Feb 17, 12 AM $ 0.000058
-0.12%
$ 538,757 $ 56,288
Feb 16, 11 PM $ 0.0000579
+0.21%
$ 539,035 $ 55,882
Feb 16, 10 PM $ 0.0000579
+0.40%
$ 537,549 $ 56,542
Feb 16, 9 PM $ 0.0000575
+0.09%
$ 534,484 $ 56,194
Feb 16, 8 PM $ 0.0000575
+0.47%
$ 533,649 $ 56,068
Feb 16, 7 PM $ 0.0000574
-1.17%
$ 532,998 $ 55,986
Feb 16, 6 PM $ 0.0000581
+0.42%
$ 539,314 $ 55,502
Feb 16, 5 PM $ 0.0000579
+0.17%
$ 537,642 $ 55,233
Feb 16, 4 PM $ 0.0000579
-0.33%
$ 537,549 $ 55,132
Feb 16, 3 PM $ 0.0000581
+1.59%
$ 540,057 $ 54,843
Feb 16, 2 PM $ 0.0000573
-0.69%
$ 532,163 $ 54,287
Feb 16, 1 PM $ 0.0000579
+0.16%
$ 537,921 $ 53,363
Feb 16, 12 PM $ 0.000058
+1.20%
$ 538,385 $ 53,689
Feb 16, 11 AM $ 0.0000574
-1.05%
$ 531,327 $ 54,078
Feb 16, 10 AM $ 0.0000581
+0.05%
$ 539,221 $ 53,872
Feb 16, 9 AM $ 0.0000581
+0.38%
$ 539,314 $ 53,866