FreeRossDAO Historical Data

FREE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0000313
-0.79%
$290,786 $247
Jun 26, 7 PM $0.0000316
+0.29%
$293,107 $244
Jun 26, 6 PM $0.0000315
-0.91%
$292,272 $247
Jun 26, 5 PM $0.0000318
+0.47%
$294,965 $242
Jun 26, 4 PM $0.0000316
+0.51%
$293,572 $245
Jun 26, 3 PM $0.0000314
-0.38%
$292,086 $245
Jun 26, 2 PM $0.0000316
+0.54%
$293,200 $249
Jun 26, 1 PM $0.0000314
-0.82%
$291,621 $253
Jun 26, 12 PM $0.0000317
+0.29%
$294,036 $254
Jun 26, 11 AM $0.0000316
+0.13%
$293,200 $256
Jun 26, 10 AM $0.0000315
+0.00%
$292,829 $254
Jun 26, 9 AM $0.0000315
+0.25%
$292,829 $259
Jun 26, 8 AM $0.0000314
+0.38%
$292,086 $260
Jun 26, 7 AM $0.0000313
-1.38%
$290,971 $264
Jun 26, 6 AM $0.0000318
-0.03%
$295,058 $262
Jun 26, 5 AM $0.0000318
+1.18%
$295,151 $263
Jun 26, 4 AM $0.0000316
-0.28%
$293,757 $259
Jun 26, 3 AM $0.0000317
+0.19%
$294,593 $260
Jun 26, 2 AM $0.0000317
-0.47%
$294,036 $263
Jun 26, 1 AM $0.0000318
+0.76%
$295,429 $259
Jun 26, 12 AM $0.0000316
+0.06%
$293,943 $259
Jun 25, 11 PM $0.0000316
+0.13%
$293,757 $251
Jun 25, 10 PM $0.0000316
-0.41%
$293,386 $241
Jun 25, 9 PM $0.0000317
+0.03%
$294,593 $237
Jun 25, 8 PM $0.0000317
+0.25%
$294,500 $238
Jun 25, 7 PM $0.0000316
+0.09%
$293,757 $239
Jun 25, 6 PM $0.0000316
+0.06%
$293,479 $238
Jun 25, 5 PM $0.0000316
-0.03%
$293,293 $240
Jun 25, 4 PM $0.0000316
-0.35%
$293,386 $240
Jun 25, 3 PM $0.0000317
+0.51%
$294,408 $242
Jun 25, 2 PM $0.0000315
+0.73%
$292,922 $234
Jun 25, 1 PM $0.0000314
+0.45%
$292,086 $226
Jun 25, 12 PM $0.0000313
-0.73%
$290,786 $219
Jun 25, 11 AM $0.0000315
-0.60%
$292,364 $208
Jun 25, 10 AM $0.0000317
+0.03%
$294,129 $199
Jun 25, 9 AM $0.0000317
-0.19%
$294,036 $189
Jun 25, 8 AM $0.0000317
-0.16%
$294,593 $179
Jun 25, 7 AM $0.0000318
+0.38%
$295,151 $176
Jun 25, 6 AM $0.0000317
+0.19%
$294,036 $166
Jun 25, 5 AM $0.0000316
-0.03%
$293,479 $155
Jun 25, 4 AM $0.0000316
-0.44%
$293,572 $143
Jun 25, 3 AM $0.0000317
+0.03%
$294,872 $133
Jun 25, 2 AM $0.0000317
+0.00%
$294,779 $121
Jun 25, 1 AM $0.0000317
-0.19%
$294,779 $108
Jun 25, 12 AM $0.0000318
+0.00%
$295,336 $98
Jun 24, 11 PM $0.0000318
+0.00%
$295,336 $98
Jun 24, 10 PM $0.0000318
+0.35%
$295,336 $98
Jun 24, 9 PM $0.0000317
+0.54%
$294,315 $88
Jun 24, 8 PM $0.0000315
-0.85%
$292,736 $76
Jun 24, 7 PM $0.0000318
+0.70%
$295,243 $68