FreeRossDAO Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0000581
+0.05%
$ 539,221 $ 53,872
Feb 16, 9 AM $ 0.0000581
+0.38%
$ 539,314 $ 53,866
Feb 16, 8 AM $ 0.0000578
+0.49%
$ 537,271 $ 54,093
Feb 16, 7 AM $ 0.0000577
-0.53%
$ 535,599 $ 54,167
Feb 16, 6 AM $ 0.000058
+0.91%
$ 538,292 $ 54,073
Feb 16, 5 AM $ 0.0000575
-2.36%
$ 534,020 $ 54,424
Feb 16, 4 AM $ 0.0000588
+0.19%
$ 546,001 $ 54,992
Feb 16, 3 AM $ 0.0000586
+1.86%
$ 544,793 $ 55,088
Feb 16, 2 AM $ 0.0000575
+0.03%
$ 533,741 $ 55,107
Feb 16, 1 AM $ 0.0000575
+0.24%
$ 534,484 $ 54,884
Feb 16, 12 AM $ 0.0000574
+0.28%
$ 533,463 $ 54,912
Feb 15, 11 PM $ 0.0000572
-0.76%
$ 531,420 $ 55,477
Feb 15, 10 PM $ 0.0000576
+0.19%
$ 534,577 $ 55,448
Feb 15, 9 PM $ 0.0000574
-2.80%
$ 532,998 $ 55,388
Feb 15, 8 PM $ 0.000059
+0.39%
$ 548,415 $ 55,167
Feb 15, 7 PM $ 0.0000588
+2.42%
$ 547,301 $ 55,069
Feb 15, 6 PM $ 0.0000573
-2.90%
$ 531,698 $ 55,005
Feb 15, 5 PM $ 0.000059
+0.39%
$ 548,415 $ 55,139
Feb 15, 4 PM $ 0.0000588
-0.63%
$ 546,186 $ 55,171
Feb 15, 3 PM $ 0.0000591
-0.08%
$ 549,530 $ 55,207
Feb 15, 2 PM $ 0.000059
+0.02%
$ 548,230 $ 55,346
Feb 15, 1 PM $ 0.000059
+0.34%
$ 548,137 $ 55,515
Feb 15, 12 PM $ 0.0000588
+0.02%
$ 546,465 $ 54,648
Feb 15, 11 AM $ 0.000059
-0.02%
$ 547,580 $ 54,003
Feb 15, 10 AM $ 0.0000591
+0.17%
$ 548,601 $ 53,888
Feb 15, 9 AM $ 0.0000589
+0.10%
$ 548,230 $ 54,430
Feb 15, 8 AM $ 0.0000589
-0.02%
$ 547,487 $ 54,484
Feb 15, 7 AM $ 0.0000589
+0.26%
$ 547,858 $ 54,352
Feb 15, 6 AM $ 0.0000587
-0.47%
$ 546,186 $ 54,942
Feb 15, 5 AM $ 0.0000589
+1.31%
$ 548,415 $ 55,019
Feb 15, 4 AM $ 0.0000582
+1.62%
$ 540,521 $ 54,516
Feb 15, 3 AM $ 0.0000576
-0.10%
$ 534,856 $ 54,743
Feb 15, 2 AM $ 0.0000579
-1.80%
$ 537,364 $ 54,876
Feb 15, 1 AM $ 0.0000589
+2.70%
$ 546,744 $ 54,889
Feb 15, 12 AM $ 0.0000574
-2.25%
$ 533,649 $ 54,428
Feb 14, 11 PM $ 0.0000588
-0.02%
$ 545,815 $ 53,473
Feb 14, 10 PM $ 0.0000589
+1.36%
$ 547,301 $ 53,154
Feb 14, 9 PM $ 0.0000582
+1.62%
$ 540,614 $ 52,969
Feb 14, 8 PM $ 0.0000572
-0.76%
$ 532,070 $ 53,340
Feb 14, 7 PM $ 0.0000575
-1.88%
$ 533,741 $ 53,826
Feb 14, 6 PM $ 0.0000586
-0.56%
$ 544,886 $ 54,417
Feb 14, 5 PM $ 0.000059
+0.44%
$ 548,601 $ 54,887
Feb 14, 4 PM $ 0.0000587
-0.51%
$ 545,258 $ 55,353
Feb 14, 3 PM $ 0.000059
+2.39%
$ 548,323 $ 55,326
Feb 14, 2 PM $ 0.0000577
-0.12%
$ 536,713 $ 55,442
Feb 14, 1 PM $ 0.0000577
-2.02%
$ 535,970 $ 55,733
Feb 14, 12 PM $ 0.0000577
-0.12%
$ 535,785 $ 56,153
Feb 14, 11 AM $ 0.0000578
-1.21%
$ 537,178 $ 56,059
Feb 14, 10 AM $ 0.0000585
-0.71%
$ 543,772 $ 56,217
Feb 14, 9 AM $ 0.0000588
+0.00%
$ 546,558 $ 55,843