FreeRossDAO Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.0000316
-0.03%
$293,200 $57
Jun 24, 5 PM $0.0000316
+0.77%
$293,293 $45
Jun 24, 4 PM $0.0000313
-0.82%
$291,064 $34
Jun 24, 3 PM $0.0000316
+0.67%
$293,479 $25
Jun 24, 2 PM $0.0000314
-0.16%
$291,529 $21
Jun 24, 1 PM $0.0000314
+0.42%
$291,993 $27
Jun 24, 12 PM $0.0000313
-0.19%
$290,786 $36
Jun 24, 11 AM $0.0000314
+0.00%
$291,343 $48
Jun 24, 10 AM $0.0000314
-0.79%
$291,343 $64
Jun 24, 9 AM $0.0000316
-0.60%
$293,665 $69
Jun 24, 8 AM $0.0000318
+0.63%
$295,429 $79
Jun 24, 7 AM $0.0000316
+0.00%
$293,572 $78
Jun 24, 6 AM $0.0000316
+0.00%
$293,572 $89
Jun 24, 5 AM $0.0000316
+0.00%
$293,572 $101
Jun 24, 4 AM $0.0000316
+0.00%
$293,572 $110
Jun 24, 3 AM $0.0000316
+0.00%
$293,572 $118
Jun 24, 2 AM $0.0000316
+0.00%
$293,572 $131
Jun 24, 1 AM $0.0000316
+0.00%
$293,572 $139
Jun 24, 12 AM $0.0000316
+0.00%
$293,572 $147
Jun 23, 11 PM $0.0000316
+0.00%
$293,572 $157
Jun 23, 10 PM $0.0000316
+0.00%
$293,572 $164
Jun 23, 9 PM $0.0000316
+0.00%
$293,572 $178
Jun 23, 8 PM $0.0000316
+0.00%
$293,572 $187
Jun 23, 7 PM $0.0000316
+0.00%
$293,572 $196
Jun 23, 6 PM $0.0000316
+0.00%
$293,572 $206
Jun 23, 5 PM $0.0000316
+0.00%
$293,572 $216
Jun 23, 4 PM $0.0000316
+0.00%
$293,572 $223
Jun 23, 3 PM $0.0000316
+0.00%
$293,572 $234
Jun 23, 2 PM $0.0000316
-0.63%
$293,572 $249
Jun 23, 1 PM $0.0000318
+0.95%
$295,429 $248
Jun 23, 12 PM $0.0000315
-0.13%
$292,643 $248
Jun 23, 11 AM $0.0000315
+0.67%
$292,736 $244
Jun 23, 10 AM $0.0000313
-0.38%
$290,786 $240
Jun 23, 9 AM $0.0000314
-0.22%
$291,900 $238
Jun 23, 8 AM $0.0000315
+0.00%
$292,550 $226
Jun 23, 7 AM $0.0000315
-0.10%
$292,550 $224
Jun 23, 6 AM $0.0000315
-0.50%
$292,829 $223
Jun 23, 5 AM $0.0000317
-0.03%
$294,315 $220
Jun 23, 4 AM $0.0000317
-0.03%
$294,686 $219
Jun 23, 3 AM $0.0000317
+0.60%
$294,779 $221
Jun 23, 2 AM $0.0000315
+0.32%
$293,015 $215
Jun 23, 1 AM $0.0000314
+0.10%
$292,086 $218
Jun 23, 12 AM $0.0000314
-0.03%
$291,807 $219
Jun 22, 11 PM $0.0000314
+0.38%
$291,900 $220
Jun 22, 10 PM $0.0000313
+0.00%
$290,786 $223
Jun 22, 9 PM $0.0000313
-1.20%
$290,786 $221
Jun 22, 8 PM $0.0000317
+0.76%
$294,315 $219
Jun 22, 7 PM $0.0000314
-0.51%
$292,086 $219
Jun 22, 6 PM $0.0000316
-0.19%
$293,572 $217
Jun 22, 5 PM $0.0000317
+0.41%
$294,129 $217