FreeRossDAO Historical Data

FREE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.00024
+29.27%
$1.85 million $84
Mar 17, 2022 $0.000186
+2.26%
$1.43 million $211
Mar 16, 2022 $0.000201
+0.54%
$1.55 million $53
Mar 15, 2022 $0.0002
+17.40%
$1.54 million $52
Mar 14, 2022 $0.00017
-3.50%
$1.31 million $4,483
Mar 13, 2022 $0.000176
-13.93%
$1.36 million $916
Mar 12, 2022 $0.000205
-0.50%
$1.58 million $133
Mar 11, 2022 $0.00018
+0.18%
$1.39 million $286
Mar 10, 2022 $0.00018
-15.75%
$1.39 million $852
Mar 9, 2022 $0.000214
-2.45%
$1.65 million $195
Mar 8, 2022 $0.000219
+31.37%
$1.69 million $2,671
Mar 7, 2022 $0.000167
-15.83%
$1.29 million $295
Mar 6, 2022 $0.000198
+26.85%
$1.53 million $1,043
Mar 5, 2022 $0.000197
+1.69%
$1.52 million $92
Mar 4, 2022 $0.000194
-38.50%
$1.5 million $478
Mar 3, 2022 $0.000316
+24.75%
$2.43 million $85
Mar 2, 2022 $0.000253
-18.73%
$1.95 million $764
Mar 1, 2022 $0.000311
-16.16%
$2.4 million $4,567
Feb 28, 2022 $0.000371
+11.24%
$2.86 million $4,091
Feb 27, 2022 $0.000234
-6.47%
$1.81 million $95
Feb 26, 2022 $0.00025
+3.79%
$1.93 million $215
Feb 25, 2022 $0.000241
-27.84%
$1.86 million $292
Feb 21, 2022 $0.000309
+4.26%
$2.39 million $115
Feb 20, 2022 $0.000297
+38.03%
$2.29 million $111
Feb 19, 2022 $0.000215
+2.18%
$1.66 million $114
Feb 18, 2022 $0.000315
-3.20%
$2.43 million $222
Feb 17, 2022 $0.000324
-22.18%
$2.5 million $401
Feb 16, 2022 $0.000417
-9.40%
$3.22 million $2,037
Feb 15, 2022 $0.00046
+22.23%
$3.55 million $9,403
Feb 14, 2022 $0.000376
+10.24%
$2.91 million $467
Feb 13, 2022 $0.000342
-31.38%
$2.64 million $13,939
Feb 12, 2022 $0.0005
+31.51%
$3.86 million $4,095
Feb 11, 2022 $0.00038
-39.17%
$2.93 million $234
Feb 10, 2022 $0.000626
-10.67%
$4.83 million $111
Feb 9, 2022 $0.0007
+28.91%
$5.4 million $2,884
Feb 8, 2022 $0.000543
-23.32%
$4.19 million $309
Feb 7, 2022 $0.000708
+19.02%
$5.47 million $387
Feb 6, 2022 $0.000595
-19.29%
$4.59 million $2,052
Feb 5, 2022 $0.000736
-13.03%
$5.68 million $1,453
Feb 4, 2022 $0.000845
-10.34%
$6.52 million $13,222
Feb 3, 2022 $0.000937
-27.66%
$7.23 million $216,727
Feb 2, 2022 $0.0013
+10.29%
$10.01 million $294,127
Feb 1, 2022 $0.00118
+5.06%
$9.08 million $62,708
Jan 31, 2022 $0.00112
+9.51%
$8.66 million $424,070
Jan 30, 2022 $0.00103
-9.47%
$7.91 million $91,628
Jan 29, 2022 $0.00113
+6.32%
$8.73 million $20,481
Jan 28, 2022 $0.00107
+31.41%
$8.23 million $91,174
Jan 27, 2022 $0.000812
-15.26%
$6.27 million $13,705
Jan 26, 2022 $0.000961
+16.01%
$7.42 million $104,715
Jan 25, 2022 $0.000829
+10.68%
$6.4 million $108,005