FreeRossDAO Historical Data

FREE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0000315
+0.73%
$292,922 $220
Jun 22, 3 PM $0.0000313
-0.54%
$290,786 $222
Jun 22, 2 PM $0.0000315
-0.60%
$292,364 $214
Jun 22, 1 PM $0.0000317
+0.80%
$294,129 $219
Jun 22, 12 PM $0.0000314
-0.25%
$291,807 $217
Jun 22, 11 AM $0.0000315
+0.10%
$292,550 $221
Jun 22, 10 AM $0.0000315
-0.76%
$292,272 $217
Jun 22, 9 AM $0.0000317
+0.00%
$294,500 $224
Jun 22, 8 AM $0.0000317
+0.22%
$294,500 $231
Jun 22, 7 AM $0.0000316
+0.57%
$293,850 $236
Jun 22, 6 AM $0.0000314
+0.13%
$291,714 $231
Jun 22, 5 AM $0.0000314
+0.00%
$291,343 $236
Jun 22, 4 AM $0.0000314
+0.16%
$291,343 $236
Jun 22, 3 AM $0.0000313
-1.42%
$290,878 $240
Jun 22, 2 AM $0.0000318
+0.22%
$295,058 $242
Jun 22, 1 AM $0.0000317
+0.28%
$294,408 $240
Jun 22, 12 AM $0.0000316
+0.06%
$293,572 $242
Jun 21, 11 PM $0.0000316
+0.67%
$293,386 $238
Jun 21, 10 PM $0.0000314
+0.10%
$291,436 $243
Jun 21, 9 PM $0.0000313
-0.13%
$291,157 $241
Jun 21, 8 PM $0.0000314
-0.29%
$291,529 $245
Jun 21, 7 PM $0.0000315
-0.51%
$292,364 $250
Jun 21, 6 PM $0.0000316
+0.41%
$293,850 $255
Jun 21, 5 PM $0.0000315
+0.00%
$292,643 $256
Jun 21, 4 PM $0.0000315
-0.85%
$292,643 $251
Jun 21, 3 PM $0.0000318
+0.47%
$295,151 $239
Jun 21, 2 PM $0.0000316
+0.13%
$293,757 $232
Jun 21, 1 PM $0.0000316
-0.06%
$293,386 $218
Jun 21, 12 PM $0.0000316
+0.16%
$293,572 $218
Jun 21, 11 AM $0.0000316
-0.44%
$293,107 $219
Jun 21, 10 AM $0.0000317
+0.32%
$294,408 $222
Jun 21, 9 AM $0.0000316
+0.22%
$293,479 $221
Jun 21, 8 AM $0.0000315
-0.50%
$292,829 $225
Jun 21, 7 AM $0.0000317
+0.19%
$294,315 $224
Jun 21, 6 AM $0.0000315
+0.00%
$293,015 $223
Jun 21, 5 AM $0.0000315
+0.19%
$293,015 $227
Jun 21, 4 AM $0.0000315
+0.51%
$292,457 $227
Jun 21, 3 AM $0.0000313
-0.70%
$290,971 $226
Jun 21, 2 AM $0.0000315
+0.13%
$293,015 $228
Jun 21, 1 AM $0.0000314
-0.03%
$291,714 $234
Jun 21, 12 AM $0.0000314
+0.10%
$291,807 $233
Jun 20, 11 PM $0.0000314
-0.10%
$291,529 $235
Jun 20, 10 PM $0.0000314
-0.10%
$291,807 $233
Jun 20, 9 PM $0.0000314
-0.44%
$292,086 $233
Jun 20, 8 PM $0.0000316
+0.13%
$293,386 $234
Jun 20, 7 PM $0.0000315
+0.38%
$293,015 $232
Jun 20, 6 PM $0.0000314
-0.03%
$291,900 $227
Jun 20, 5 PM $0.0000314
-0.41%
$291,993 $225
Jun 20, 4 PM $0.0000316
+0.00%
$293,200 $245
Jun 20, 3 PM $0.0000316
+0.00%
$293,200 $257