FreeRossDAO Historical Data

FREE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000588
+0.00%
$ 546,558 $ 55,843
Feb 14, 8 AM $ 0.000059
+1.80%
$ 547,672 $ 55,385
Feb 14, 7 AM $ 0.0000579
-0.79%
$ 538,014 $ 54,606
Feb 14, 6 AM $ 0.0000584
+1.51%
$ 542,286 $ 54,174
Feb 14, 5 AM $ 0.0000574
-1.63%
$ 532,720 $ 54,645
Feb 14, 4 AM $ 0.0000588
+0.07%
$ 546,186 $ 54,972
Feb 14, 3 AM $ 0.0000588
+0.27%
$ 545,908 $ 55,189
Feb 14, 2 AM $ 0.0000586
+1.91%
$ 544,422 $ 54,386
Feb 14, 1 AM $ 0.0000575
+0.00%
$ 534,113 $ 54,603
Feb 14, 12 AM $ 0.0000575
+0.28%
$ 534,577 $ 54,873
Feb 13, 11 PM $ 0.0000574
-0.03%
$ 532,720 $ 55,630
Feb 13, 10 PM $ 0.0000574
-0.24%
$ 532,256 $ 55,536
Feb 13, 9 PM $ 0.0000574
-1.32%
$ 533,277 $ 55,939
Feb 13, 8 PM $ 0.0000582
+1.92%
$ 540,986 $ 56,229
Feb 13, 7 PM $ 0.0000575
-2.53%
$ 532,441 $ 56,110
Feb 13, 6 PM $ 0.0000589
+2.79%
$ 546,929 $ 56,083
Feb 13, 5 PM $ 0.0000573
-2.67%
$ 532,441 $ 56,183
Feb 13, 4 PM $ 0.0000588
+0.63%
$ 546,001 $ 55,897
Feb 13, 3 PM $ 0.0000585
-1.03%
$ 543,679 $ 56,314
Feb 13, 2 PM $ 0.0000589
+2.74%
$ 547,301 $ 56,934
Feb 13, 1 PM $ 0.0000572
-2.79%
$ 531,605 $ 56,268
Feb 13, 12 PM $ 0.0000587
-0.78%
$ 545,258 $ 56,655
Feb 13, 11 AM $ 0.0000592
+1.75%
$ 549,530 $ 57,109
Feb 13, 10 AM $ 0.0000581
-1.66%
$ 539,407 $ 56,647
Feb 13, 9 AM $ 0.0000591
+0.05%
$ 549,251 $ 56,273
Feb 13, 8 AM $ 0.000059
+2.70%
$ 548,137 $ 56,550
Feb 13, 7 AM $ 0.0000575
+0.30%
$ 533,741 $ 57,093
Feb 13, 6 AM $ 0.0000573
-2.78%
$ 532,163 $ 56,716
Feb 13, 5 AM $ 0.0000592
+0.37%
$ 549,716 $ 56,591
Feb 13, 4 AM $ 0.0000589
+0.77%
$ 547,301 $ 55,879
Feb 13, 3 AM $ 0.0000584
-0.43%
$ 542,564 $ 55,585
Feb 13, 2 AM $ 0.0000586
-0.73%
$ 544,236 $ 56,330
Feb 13, 1 AM $ 0.0000589
+0.41%
$ 546,744 $ 56,256
Feb 13, 12 AM $ 0.0000586
-0.58%
$ 544,515 $ 56,367
Feb 12, 11 PM $ 0.000059
+0.51%
$ 548,323 $ 55,944
Feb 12, 10 PM $ 0.0000589
+2.85%
$ 546,744 $ 56,052
Feb 12, 9 PM $ 0.0000573
+0.09%
$ 532,348 $ 55,741
Feb 12, 8 PM $ 0.0000573
-0.78%
$ 532,256 $ 55,154
Feb 12, 7 PM $ 0.0000579
-1.51%
$ 537,549 $ 55,468
Feb 12, 6 PM $ 0.0000587
+2.64%
$ 545,722 $ 55,293
Feb 12, 5 PM $ 0.0000572
-1.55%
$ 532,348 $ 54,915
Feb 12, 4 PM $ 0.0000581
+0.00%
$ 539,964 $ 55,421
Feb 12, 3 PM $ 0.0000581
+0.90%
$ 539,592 $ 55,377
Feb 12, 2 PM $ 0.0000576
+0.19%
$ 534,949 $ 54,460
Feb 12, 1 PM $ 0.0000577
-1.00%
$ 535,599 $ 54,734
Feb 12, 12 PM $ 0.0000583
-0.21%
$ 541,450 $ 54,628
Feb 12, 11 AM $ 0.0000584
+0.38%
$ 542,193 $ 54,772
Feb 12, 10 AM $ 0.0000582
-0.17%
$ 540,986 $ 55,175
Feb 12, 9 AM $ 0.0000582
+1.15%
$ 538,942 $ 55,378
Feb 12, 8 AM $ 0.0000575
-1.03%
$ 535,227 $ 55,230