FreeRossDAO Historical Data

FREE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.000751
+10.60%
$5.79 million $91,645
Jan 23, 2022 $0.000679
-2.81%
$5.24 million $12,284
Jan 22, 2022 $0.000698
-12.13%
$5.39 million $203,373
Jan 21, 2022 $0.000785
-19.59%
$6.06 million $12,814
Jan 20, 2022 $0.000976
+10.95%
$7.53 million $100,282
Jan 19, 2022 $0.000879
-9.12%
$6.79 million $100,195
Jan 18, 2022 $0.000967
+0.64%
$7.46 million $33,376
Jan 17, 2022 $0.00096
-35.01%
$7.41 million $32,522
Jan 16, 2022 $0.00148
+25.21%
$11.4 million $29,642
Jan 15, 2022 $0.00118
-13.34%
$9.11 million $9,210
Jan 14, 2022 $0.00136
+21.20%
$10.5 million $9,618
Jan 13, 2022 $0.00113
-23.39%
$8.68 million $15,466
Jan 12, 2022 $0.00147
+18.55%
$11.33 million $21,723
Jan 11, 2022 $0.00124
+23.35%
$9.55 million $101,953
Jan 10, 2022 $0.001
-30.48%
$7.74 million $21,266
Jan 9, 2022 $0.00144
-15.87%
$11.15 million $40,986
Jan 8, 2022 $0.00172
-4.01%
$13.28 million $87,803
Jan 7, 2022 $0.00179
-13.45%
$13.8 million $137,989
Jan 6, 2022 $0.00207
-4.42%
$15.94 million $235,892
Jan 5, 2022 $0.00218
-23.48%
$16.82 million $389,938
Jan 4, 2022 $0.00285
+7.91%
$22.02 million $316,054
Jan 3, 2022 $0.00266
+0.36%
$20.52 million $837,828
Jan 2, 2022 $0.00265
-14.24%
$20.46 million $641,316
Jan 1, 2022 $0.00309
+0.85%
$23.86 million $304,419
Dec 31, 2021 $0.00306
-14.33%
$23.64 million $815,720
Dec 30, 2021 $0.00357
+17.75%
$27.59 million $595,876
Dec 29, 2021 $0.00303
-22.99%
$23.38 million $1.59 million
Dec 28, 2021 $0.00394
-19.59%
$30.37 million $1.31 million
Dec 27, 2021 $0.0049
-16.04%
$37.82 million $831,216
Dec 26, 2021 $0.00584
-9.13%
$45.06 million $2.59 million
Dec 25, 2021 $0.00636
+25.30%
$49.06 million $6.44 million
Dec 24, 2021 $0.00507
+1.02%
$39.15 million $2.41 million
Dec 23, 2021 $0.00501
+65.65%
$38.7 million $4.58 million
Dec 22, 2021 $0.00303
+13.59%
$23.36 million $1.33 million
Dec 21, 2021 $0.00267
+3.84%
$20.58 million $1.21 million
Dec 20, 2021 $0.00256
-30.18%
$19.76 million $3.13 million
Dec 19, 2021 $0.00367
-24.72%
$28.32 million $3.59 million
Dec 18, 2021 $0.00489
-23.89%
$37.74 million $2.69 million
Dec 17, 2021 $0.00644
-30.25%
$-- $9.78 million
Download