FreeRossDAO Historical Data

FREE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0000316
+0.00%
$293,200 $257
Jun 20, 2 PM $0.0000316
+0.00%
$293,200 $272
Jun 20, 1 PM $0.0000316
+0.67%
$293,200 $284
Jun 20, 12 PM $0.0000314
+0.10%
$291,250 $287
Jun 20, 11 AM $0.0000313
-0.38%
$290,971 $283
Jun 20, 10 AM $0.0000314
-0.57%
$292,086 $286
Jun 20, 9 AM $0.0000316
+0.99%
$293,757 $280
Jun 20, 8 AM $0.0000313
-0.10%
$290,878 $268
Jun 20, 7 AM $0.0000313
+0.42%
$291,157 $259
Jun 20, 6 AM $0.0000312
+0.42%
$289,950 $251
Jun 20, 5 AM $0.0000311
-0.83%
$288,742 $237
Jun 20, 4 AM $0.0000313
+1.06%
$291,157 $229
Jun 20, 3 AM $0.000031
+0.00%
$288,092 $215
Jun 20, 2 AM $0.000031
-0.58%
$288,092 $204
Jun 20, 1 AM $0.0000312
+0.39%
$289,764 $190
Jun 20, 12 AM $0.0000311
-0.32%
$288,835 $191
Jun 19, 11 PM $0.0000312
-0.51%
$289,764 $193
Jun 19, 10 PM $0.0000314
+0.61%
$291,250 $193
Jun 19, 9 PM $0.0000312
-0.38%
$289,485 $192
Jun 19, 8 PM $0.0000313
+0.64%
$290,600 $192
Jun 19, 7 PM $0.0000311
+0.13%
$288,742 $192
Jun 19, 6 PM $0.000031
-0.58%
$288,371 $193
Jun 19, 5 PM $0.0000312
+0.00%
$290,043 $193
Jun 19, 4 PM $0.0000312
+0.32%
$290,043 $184
Jun 19, 3 PM $0.0000311
+0.19%
$289,114 $181
Jun 19, 2 PM $0.0000311
+0.06%
$288,557 $178
Jun 19, 1 PM $0.000031
-0.16%
$288,371 $172
Jun 19, 12 PM $0.0000311
-0.03%
$288,835 $161
Jun 19, 11 AM $0.0000311
-0.13%
$288,928 $154
Jun 19, 10 AM $0.0000311
+0.13%
$289,300 $144
Jun 19, 9 AM $0.0000311
+0.00%
$288,928 $149
Jun 19, 8 AM $0.0000311
+0.00%
$288,928 $156
Jun 19, 7 AM $0.0000311
+0.00%
$288,928 $165
Jun 19, 6 AM $0.0000311
+0.00%
$288,928 $165
Jun 19, 5 AM $0.0000311
+0.00%
$288,928 $165
Jun 19, 4 AM $0.0000311
+0.00%
$288,928 $165
Jun 19, 3 AM $0.0000311
+0.00%
$288,928 $165
Jun 19, 2 AM $0.0000311
+0.00%
$288,928 $165
Jun 19, 1 AM $0.0000311
-0.22%
$288,928 $165
Jun 19, 12 AM $0.0000312
-0.19%
$289,578 $153
Jun 18, 11 PM $0.0000312
+0.61%
$290,135 $143
Jun 18, 10 PM $0.000031
-0.22%
$288,371 $130
Jun 18, 9 PM $0.0000312
-0.10%
$290,043 $122
Jun 18, 8 PM $0.0000313
-0.89%
$290,321 $108
Jun 18, 7 PM $0.0000315
+0.38%
$292,922 $97
Jun 18, 6 PM $0.0000314
+1.06%
$291,807 $88
Jun 18, 5 PM $0.0000311
+0.26%
$288,742 $76
Jun 18, 4 PM $0.000031
-0.19%
$287,999 $62
Jun 18, 3 PM $0.0000311
-0.10%
$288,557 $53
Jun 18, 2 PM $0.0000311
-0.16%
$288,835 $41