FreeRossDAO Historical Data

FREE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000582
+1.15%
$ 538,942 $ 55,378
Feb 12, 8 AM $ 0.0000575
-1.03%
$ 535,227 $ 55,230
Feb 12, 7 AM $ 0.0000582
+1.48%
$ 540,150 $ 55,780
Feb 12, 6 AM $ 0.0000573
-0.24%
$ 531,420 $ 56,038
Feb 12, 5 AM $ 0.0000575
-1.95%
$ 533,741 $ 55,625
Feb 12, 4 AM $ 0.0000586
+0.21%
$ 544,329 $ 55,843
Feb 12, 3 AM $ 0.0000584
+1.37%
$ 542,379 $ 55,963
Feb 12, 2 AM $ 0.0000574
-1.73%
$ 533,463 $ 56,113
Feb 12, 1 AM $ 0.0000585
+0.31%
$ 543,122 $ 56,336
Feb 12, 12 AM $ 0.0000582
-2.90%
$ 540,150 $ 56,652
Feb 11, 11 PM $ 0.0000599
+3.20%
$ 556,867 $ 56,527
Feb 11, 10 PM $ 0.00006
+2.81%
$ 557,053 $ 57,226
Feb 11, 9 PM $ 0.0000578
-0.76%
$ 536,528 $ 57,358
Feb 11, 8 PM $ 0.0000581
+0.19%
$ 539,964 $ 57,151
Feb 11, 7 PM $ 0.000058
-2.88%
$ 538,571 $ 56,807
Feb 11, 6 PM $ 0.0000598
+2.31%
$ 555,009 $ 56,475
Feb 11, 5 PM $ 0.0000582
-0.10%
$ 540,986 $ 56,448
Feb 11, 4 PM $ 0.0000582
-2.22%
$ 540,986 $ 55,900
Feb 11, 3 PM $ 0.0000595
-0.23%
$ 553,059 $ 55,660
Feb 11, 2 PM $ 0.00006
+0.69%
$ 557,331 $ 56,202
Feb 11, 1 PM $ 0.0000596
+3.01%
$ 553,245 $ 56,220
Feb 11, 12 PM $ 0.0000579
-2.26%
$ 537,456 $ 56,186
Feb 11, 11 AM $ 0.0000593
-0.97%
$ 551,109 $ 56,517
Feb 11, 10 AM $ 0.00006
+0.28%
$ 538,664 $ 56,316
Feb 11, 9 AM $ 0.0000599
-0.02%
$ 556,774 $ 56,176
Feb 11, 8 AM $ 0.00006
-0.02%
$ 556,960 $ 55,887
Feb 11, 7 AM $ 0.0000584
-1.37%
$ 542,193 $ 55,361
Feb 11, 6 AM $ 0.0000591
-1.22%
$ 549,901 $ 54,534
Feb 11, 5 AM $ 0.00006
+0.81%
$ 557,517 $ 54,299
Feb 11, 4 AM $ 0.0000596
+0.15%
$ 552,780 $ 54,381
Feb 11, 3 AM $ 0.0000594
-0.07%
$ 551,852 $ 54,239
Feb 11, 2 AM $ 0.0000595
-0.85%
$ 552,502 $ 53,987
Feb 11, 1 AM $ 0.0000599
+0.27%
$ 554,359 $ 53,723
Feb 11, 12 AM $ 0.0000597
-0.43%
$ 554,266 $ 52,902
Feb 10, 11 PM $ 0.0000598
-0.30%
$ 555,752 $ 52,872
Feb 10, 10 PM $ 0.00006
+1.13%
$ 557,238 $ 52,411
Feb 10, 9 PM $ 0.0000592
+1.65%
$ 549,716 $ 52,246
Feb 10, 8 PM $ 0.0000584
-0.70%
$ 542,379 $ 52,047
Feb 10, 7 PM $ 0.0000588
-1.84%
$ 545,908 $ 51,648
Feb 10, 6 PM $ 0.0000599
+2.41%
$ 556,310 $ 51,694
Feb 10, 5 PM $ 0.0000584
-2.04%
$ 542,750 $ 51,846
Feb 10, 4 PM $ 0.0000596
+2.80%
$ 553,338 $ 52,001
Feb 10, 3 PM $ 0.0000577
-0.17%
$ 537,271 $ 51,600
Feb 10, 2 PM $ 0.0000579
-0.55%
$ 538,107 $ 51,266
Feb 10, 1 PM $ 0.0000583
-2.07%
$ 541,543 $ 51,032
Feb 10, 12 PM $ 0.0000597
-0.57%
$ 555,009 $ 51,473
Feb 10, 11 AM $ 0.00006
+1.16%
$ 557,145 $ 50,700
Feb 10, 10 AM $ 0.0000592
-1.81%
$ 550,366 $ 50,384
Feb 10, 9 AM $ 0.0000602
+1.96%
$ 559,374 $ 50,750
Feb 10, 8 AM $ 0.0000589
+0.14%
$ 546,929 $ 51,015