FreeRossDAO Historical Data

FREE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0000311
-1.39%
$289,300 $36
Jun 18, 12 PM $0.0000316
+0.00%
$293,386 $34
Jun 18, 11 AM $0.0000316
+0.29%
$293,386 $28
Jun 18, 10 AM $0.0000315
+0.45%
$292,550 $26
Jun 18, 9 AM $0.0000314
+0.61%
$291,250 $16
Jun 18, 8 AM $0.0000312
-0.03%
$289,485 $9
Jun 17, 9 PM $0.0000312
+0.00%
$290,228 $3
Jun 17, 8 PM $0.0000312
+0.00%
$290,228 $11
Jun 17, 7 PM $0.0000312
+0.00%
$290,228 $19
Jun 17, 6 PM $0.0000312
+0.00%
$290,228 $29
Jun 17, 5 PM $0.0000312
+0.00%
$290,228 $41
Jun 17, 4 PM $0.0000312
+0.00%
$290,228 $49
Jun 17, 3 PM $0.0000312
+0.00%
$290,228 $61
Jun 17, 2 PM $0.0000312
+0.00%
$290,228 $72
Jun 17, 1 PM $0.0000312
+0.00%
$290,228 $72
Jun 17, 12 PM $0.0000312
+0.00%
$290,228 $72
Jun 17, 11 AM $0.0000312
+0.00%
$290,228 $83
Jun 17, 10 AM $0.0000312
+0.00%
$290,228 $83
Jun 17, 9 AM $0.0000312
+0.00%
$290,228 $83
Jun 17, 8 AM $0.0000312
+0.00%
$290,228 $83
Jun 17, 7 AM $0.0000312
+0.00%
$290,228 $93
Jun 17, 6 AM $0.0000312
+0.00%
$290,228 $101
Jun 17, 5 AM $0.0000312
+0.00%
$290,228 $108
Jun 17, 4 AM $0.0000312
+0.00%
$290,228 $121
Jun 17, 3 AM $0.0000312
+0.00%
$290,228 $133
Jun 17, 2 AM $0.0000312
+0.00%
$290,228 $150
Jun 17, 1 AM $0.0000312
+0.00%
$290,228 $161
Jun 17, 12 AM $0.0000312
+0.00%
$290,228 $170
Jun 16, 11 PM $0.0000312
+0.00%
$290,228 $182
Jun 16, 10 PM $0.0000312
+0.00%
$290,228 $191
Jun 16, 9 PM $0.0000312
-0.98%
$290,228 $203
Jun 16, 8 PM $0.0000316
+0.06%
$293,107 $203
Jun 16, 7 PM $0.0000315
+0.73%
$292,922 $207
Jun 16, 6 PM $0.0000313
-0.10%
$290,786 $207
Jun 16, 5 PM $0.0000313
+0.10%
$291,064 $202
Jun 16, 4 PM $0.0000315
-0.44%
$292,550 $207
Jun 16, 3 PM $0.0000316
-0.03%
$293,850 $213
Jun 16, 2 PM $0.0000316
+0.00%
$293,943 $215
Jun 16, 1 PM $0.0000316
+0.00%
$293,943 $225
Jun 16, 12 PM $0.0000316
-0.50%
$293,943 $233
Jun 16, 11 AM $0.0000318
+0.00%
$295,429 $234
Jun 16, 10 AM $0.0000318
+0.00%
$295,429 $244
Jun 16, 9 AM $0.0000318
+0.00%
$295,429 $253
Jun 16, 8 AM $0.0000318
-0.03%
$295,151 $257
Jun 16, 7 AM $0.0000318
+0.54%
$295,243 $250
Jun 16, 6 AM $0.0000316
+1.15%
$293,665 $247
Jun 16, 5 AM $0.0000313
+0.35%
$290,321 $243
Jun 16, 4 AM $0.0000311
-0.99%
$289,300 $232
Jun 16, 3 AM $0.0000315
+0.61%
$292,179 $227
Jun 16, 2 AM $0.0000313
-0.13%
$290,414 $212