FreeRossDAO Historical Data

FREE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000589
+0.14%
$ 546,929 $ 51,015
Feb 10, 7 AM $ 0.000059
-1.72%
$ 547,672 $ 51,175
Feb 10, 6 AM $ 0.0000599
-1.32%
$ 556,124 $ 52,263
Feb 10, 5 AM $ 0.0000607
-0.20%
$ 563,647 $ 52,042
Feb 10, 4 AM $ 0.0000607
+2.36%
$ 564,204 $ 51,891
Feb 10, 3 AM $ 0.0000592
-0.22%
$ 549,994 $ 51,623
Feb 10, 2 AM $ 0.0000595
+0.47%
$ 552,688 $ 51,750
Feb 10, 1 AM $ 0.0000592
-2.07%
$ 550,273 $ 52,187
Feb 10, 12 AM $ 0.0000606
-0.18%
$ 562,625 $ 53,365
Feb 9, 11 PM $ 0.0000606
-0.39%
$ 562,718 $ 53,764
Feb 9, 10 PM $ 0.0000608
-0.05%
$ 565,133 $ 53,706
Feb 9, 9 PM $ 0.000061
+3.01%
$ 566,340 $ 53,726
Feb 9, 8 PM $ 0.0000592
-0.08%
$ 549,809 $ 54,158
Feb 9, 7 PM $ 0.0000592
-2.44%
$ 550,273 $ 54,696
Feb 9, 6 PM $ 0.0000607
+4.06%
$ 564,111 $ 55,429
Feb 9, 5 PM $ 0.0000582
+0.12%
$ 540,800 $ 55,664
Feb 9, 4 PM $ 0.0000582
+0.40%
$ 541,821 $ 55,707
Feb 9, 3 PM $ 0.0000581
-0.62%
$ 539,592 $ 56,203
Feb 9, 2 PM $ 0.0000584
-2.08%
$ 542,750 $ 56,391
Feb 9, 1 PM $ 0.0000596
+1.31%
$ 553,988 $ 56,386
Feb 9, 12 PM $ 0.000059
-0.87%
$ 548,137 $ 56,102
Feb 9, 11 AM $ 0.0000595
+0.51%
$ 553,059 $ 55,981
Feb 9, 10 AM $ 0.0000594
-0.03%
$ 553,338 $ 56,777
Feb 9, 9 AM $ 0.0000594
+1.52%
$ 551,387 $ 56,581
Feb 9, 8 AM $ 0.0000585
+1.23%
$ 543,122 $ 56,455
Feb 9, 7 AM $ 0.0000578
-0.31%
$ 537,642 $ 56,445
Feb 9, 6 AM $ 0.0000579
-0.19%
$ 538,942 $ 56,034
Feb 9, 5 AM $ 0.0000581
-0.95%
$ 541,171 $ 56,497
Feb 9, 4 AM $ 0.0000587
-3.33%
$ 544,979 $ 56,628
Feb 9, 3 AM $ 0.0000606
+2.40%
$ 561,139 $ 56,538
Feb 9, 2 AM $ 0.0000591
+0.15%
$ 548,880 $ 56,414
Feb 9, 1 AM $ 0.0000589
+0.24%
$ 547,394 $ 55,909
Feb 9, 12 AM $ 0.0000588
+0.50%
$ 546,186 $ 55,270
Feb 8, 11 PM $ 0.0000585
+49.27%
$ 545,443 $ 55,046
Feb 8, 10 PM $ 0.0000392
+0.00%
$ 364,155 $ 63
Feb 8, 9 PM $ 0.0000392
+0.00%
$ 364,155 $ 81
Feb 8, 8 PM $ 0.0000392
+0.00%
$ 364,155 $ 91
Feb 8, 7 PM $ 0.0000392
+0.00%
$ 364,155 $ 105
Feb 8, 6 PM $ 0.0000392
+0.00%
$ 364,155 $ 115
Feb 8, 5 PM $ 0.0000392
+0.00%
$ 364,155 $ 129
Feb 8, 4 PM $ 0.0000392
+0.00%
$ 364,155 $ 143
Feb 8, 3 PM $ 0.0000392
+0.00%
$ 364,155 $ 154
Feb 8, 2 PM $ 0.0000392
+0.00%
$ 364,155 $ 162
Feb 8, 1 PM $ 0.0000392
+0.00%
$ 364,155 $ 176
Feb 8, 12 PM $ 0.0000392
+0.00%
$ 364,155 $ 183
Feb 8, 11 AM $ 0.0000392
+0.00%
$ 364,155 $ 194
Feb 8, 10 AM $ 0.0000392
+0.00%
$ 364,155 $ 202
Feb 8, 9 AM $ 0.0000392
+0.00%
$ 364,155 $ 213
Feb 8, 8 AM $ 0.0000392
+0.00%
$ 364,155 $ 220
Feb 8, 7 AM $ 0.0000392
+0.00%
$ 364,155 $ 227