FreeRossDAO Historical Data

FREE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0000392
+0.00%
$ 364,155 $ 227
Feb 8, 6 AM $ 0.0000392
+0.00%
$ 364,155 $ 240
Feb 8, 5 AM $ 0.0000392
-0.20%
$ 364,155 $ 247
Feb 8, 4 AM $ 0.0000393
-0.86%
$ 364,898 $ 259
Feb 8, 3 AM $ 0.0000438
-0.18%
$ 406,784 $ 56,174
Feb 8, 2 AM $ 0.0000439
+0.05%
$ 407,527 $ 56,205
Feb 8, 1 AM $ 0.0000439
+4.40%
$ 407,713 $ 56,434
Feb 8, 12 AM $ 0.0000421
+0.19%
$ 391,460 $ 56,325
Feb 7, 6 PM $ 0.0000511
-0.14%
$ 474,767 $ 54,649
Feb 7, 5 PM $ 0.0000512
+0.27%
$ 475,139 $ 54,432
Feb 7, 4 PM $ 0.0000511
-0.45%
$ 474,860 $ 54,452
Feb 7, 3 PM $ 0.0000514
-0.02%
$ 476,996 $ 54,368
Feb 7, 2 PM $ 0.0000514
-0.23%
$ 477,460 $ 54,822
Feb 7, 1 PM $ 0.0000516
-0.53%
$ 479,596 $ 55,195
Feb 7, 7 AM $ 0.0000884
+0.02%
$ 820,812 $ 54,774
Feb 7, 6 AM $ 0.0000884
-0.38%
$ 821,184 $ 55,490
Feb 7, 5 AM $ 0.0000886
+0.82%
$ 823,134 $ 55,760
Feb 7, 4 AM $ 0.0000878
-0.49%
$ 815,797 $ 55,923
Feb 7, 3 AM $ 0.0000881
-0.53%
$ 818,490 $ 57,243
Feb 7, 2 AM $ 0.0000886
+0.70%
$ 822,577 $ 57,220
Feb 7, 1 AM $ 0.0000882
+0.77%
$ 818,955 $ 56,756
Feb 7, 12 AM $ 0.0000888
+0.50%
$ 824,341 $ 56,571
Feb 6, 11 PM $ 0.0000884
+0.24%
$ 821,927 $ 55,976
Feb 6, 10 PM $ 0.0000882
-0.06%
$ 819,419 $ 55,914
Feb 6, 9 PM $ 0.0000884
-1.73%
$ 821,648 $ 55,434
Feb 6, 8 PM $ 0.0000899
-0.97%
$ 835,950 $ 56,189
Feb 6, 7 PM $ 0.0000908
+0.01%
$ 843,937 $ 56,462
Feb 6, 6 PM $ 0.0000909
+0.11%
$ 838,551 $ 56,074
Feb 6, 5 PM $ 0.0000908
+0.72%
$ 842,916 $ 55,979
Feb 6, 4 PM $ 0.0000901
+0.17%
$ 837,158 $ 55,716
Feb 6, 3 PM $ 0.00009
-0.68%
$ 835,579 $ 55,418
Feb 6, 2 PM $ 0.0000905
+0.48%
$ 841,523 $ 55,465
Feb 6, 1 PM $ 0.0000902
+0.34%
$ 837,808 $ 55,177
Feb 6, 12 PM $ 0.00009
-0.32%
$ 835,858 $ 55,153
Feb 6, 11 AM $ 0.0000902
+0.16%
$ 838,551 $ 55,185
Feb 6, 10 AM $ 0.0000902
+0.66%
$ 837,529 $ 54,664
Feb 6, 9 AM $ 0.0000896
+0.13%
$ 832,793 $ 54,042
Feb 6, 8 AM $ 0.0000896
-0.47%
$ 832,514 $ 53,909
Feb 6, 7 AM $ 0.00009
-0.64%
$ 836,229 $ 53,666
Feb 6, 6 AM $ 0.0000907
+0.74%
$ 842,359 $ 54,023
Feb 6, 5 AM $ 0.0000902
+0.42%
$ 837,436 $ 53,892
Feb 6, 4 AM $ 0.0000899
-0.23%
$ 835,022 $ 53,336
Feb 6, 3 AM $ 0.0000901
-0.25%
$ 836,693 $ 52,610
Feb 6, 2 AM $ 0.0000902
-1.29%
$ 837,901 $ 52,808
Feb 6, 1 AM $ 0.0000914
+0.89%
$ 849,231 $ 52,622
Feb 6, 12 AM $ 0.0000905
-1.59%
$ 840,687 $ 53,056
Feb 5, 11 PM $ 0.0000911
-0.98%
$ 845,888 $ 52,972
Feb 5, 10 PM $ 0.0000919
+0.81%
$ 853,411 $ 53,264
Feb 5, 9 PM $ 0.0000912
-0.15%
$ 847,467 $ 52,798
Feb 5, 8 PM $ 0.0000913
+0.22%
$ 848,117 $ 52,451