FreeRossDAO Historical Data

FREE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0000313
-0.19%
$290,786 $203
Jun 16, 12 AM $0.0000314
+0.87%
$291,343 $195
Jun 15, 11 PM $0.0000311
+0.19%
$288,835 $183
Jun 15, 10 PM $0.0000311
+0.13%
$288,649 $177
Jun 15, 9 PM $0.000031
-1.24%
$288,278 $171
Jun 15, 8 PM $0.0000314
+0.87%
$291,900 $160
Jun 15, 7 PM $0.0000312
-0.19%
$289,392 $147
Jun 15, 6 PM $0.0000312
+0.55%
$289,950 $138
Jun 15, 5 PM $0.000031
+0.10%
$288,371 $135
Jun 15, 4 PM $0.000031
-0.26%
$288,092 $124
Jun 15, 3 PM $0.0000311
-0.35%
$288,835 $107
Jun 15, 2 PM $0.0000312
+0.52%
$289,857 $93
Jun 15, 1 PM $0.000031
+0.13%
$288,371 $83
Jun 15, 12 PM $0.000031
+0.00%
$287,999 $76
Jun 15, 11 AM $0.000031
-0.32%
$287,999 $72
Jun 15, 10 AM $0.0000311
+0.00%
$288,928 $67
Jun 15, 9 AM $0.0000311
-0.03%
$288,928 $58
Jun 15, 8 AM $0.0000311
+0.10%
$289,021 $60
Jun 15, 7 AM $0.0000311
+0.03%
$288,742 $56
Jun 15, 6 AM $0.0000311
+0.23%
$288,649 $54
Jun 15, 5 AM $0.000031
-0.26%
$287,999 $52
Jun 15, 4 AM $0.0000311
+0.06%
$288,742 $50
Jun 15, 3 AM $0.0000311
+0.03%
$288,557 $48
Jun 15, 2 AM $0.0000311
+0.06%
$288,464 $53
Jun 15, 1 AM $0.000031
-0.10%
$288,278 $59
Jun 15, 12 AM $0.0000311
+0.00%
$288,557 $68
Jun 14, 11 PM $0.0000311
+0.00%
$288,557 $77
Jun 14, 10 PM $0.0000311
+0.16%
$288,557 $84
Jun 14, 9 PM $0.000031
+0.00%
$288,092 $91
Jun 14, 8 PM $0.000031
+0.00%
$288,092 $100
Jun 14, 7 PM $0.000031
+0.00%
$288,092 $108
Jun 14, 6 PM $0.000031
-0.19%
$288,092 $117
Jun 14, 5 PM $0.0000311
-0.19%
$288,649 $120
Jun 14, 4 PM $0.0000311
+0.00%
$289,207 $124
Jun 14, 3 PM $0.0000311
+0.00%
$289,207 $138
Jun 14, 2 PM $0.0000311
+0.00%
$289,207 $143
Jun 14, 1 PM $0.0000311
+0.26%
$289,207 $158
Jun 14, 12 PM $0.0000311
-0.10%
$288,464 $167
Jun 14, 11 AM $0.0000311
-0.13%
$288,742 $171
Jun 14, 10 AM $0.0000311
+0.00%
$289,114 $177
Jun 14, 9 AM $0.0000311
+0.00%
$289,114 $185
Jun 14, 8 AM $0.0000311
+0.00%
$289,114 $194
Jun 14, 7 AM $0.0000311
-0.03%
$289,114 $201
Jun 14, 6 AM $0.0000311
+0.10%
$289,207 $208
Jun 14, 5 AM $0.0000311
+0.00%
$288,928 $217
Jun 14, 4 AM $0.0000311
-0.03%
$288,928 $217
Jun 14, 3 AM $0.0000311
+0.16%
$289,021 $213
Jun 14, 2 AM $0.0000311
+0.10%
$288,557 $213
Jun 14, 1 AM $0.000031
-0.19%
$288,278 $212
Jun 14, 12 AM $0.0000311
-0.29%
$288,835 $218