FreeRossDAO Historical Data

FREE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0000312
+0.10%
$289,671 $219
Jun 13, 10 PM $0.0000312
+0.42%
$289,392 $219
Jun 13, 9 PM $0.000031
-0.99%
$288,185 $221
Jun 13, 8 PM $0.0000313
-0.57%
$291,064 $220
Jun 13, 7 PM $0.0000315
-0.03%
$292,736 $225
Jun 13, 6 PM $0.0000315
-0.28%
$292,829 $218
Jun 13, 5 PM $0.0000317
+0.32%
$294,593 $215
Jun 13, 4 PM $0.0000316
+0.73%
$293,665 $211
Jun 13, 3 PM $0.0000314
-0.13%
$291,529 $197
Jun 13, 2 PM $0.0000314
+0.13%
$291,900 $197
Jun 13, 1 PM $0.0000314
-1.16%
$291,529 $195
Jun 13, 12 PM $0.0000318
-0.25%
$294,965 $193
Jun 13, 11 AM $0.0000318
-0.28%
$295,708 $197
Jun 13, 10 AM $0.0000319
-1.24%
$296,544 $197
Jun 13, 9 AM $0.0000323
+0.50%
$300,259 $195
Jun 13, 8 AM $0.0000322
+0.31%
$298,773 $189
Jun 13, 7 AM $0.0000321
-0.31%
$297,844 $190
Jun 13, 6 AM $0.0000322
+0.00%
$298,773 $193
Jun 13, 5 AM $0.0000322
+0.00%
$298,773 $197
Jun 13, 4 AM $0.0000322
+0.00%
$298,773 $209
Jun 13, 3 AM $0.0000322
+1.55%
$298,773 $211
Jun 13, 2 AM $0.0000317
-0.91%
$294,222 $205
Jun 13, 1 AM $0.000032
-0.87%
$296,915 $197
Jun 13, 12 AM $0.0000322
-0.80%
$299,516 $181
Jun 12, 11 PM $0.0000325
-1.34%
$301,930 $171
Jun 12, 10 PM $0.0000329
-0.84%
$306,017 $159
Jun 12, 9 PM $0.0000332
+0.24%
$308,617 $146
Jun 12, 8 PM $0.0000331
+0.94%
$307,874 $138
Jun 12, 7 PM $0.0000328
+0.58%
$304,995 $126
Jun 12, 6 PM $0.0000326
-1.27%
$303,231 $124
Jun 12, 5 PM $0.0000331
-1.08%
$307,131 $132
Jun 12, 4 PM $0.0000334
+0.00%
$310,475 $130
Jun 12, 3 PM $0.0000334
+0.42%
$310,475 $130
Jun 12, 2 PM $0.0000333
-0.83%
$309,174 $125
Jun 12, 1 PM $0.0000336
-0.30%
$311,775 $111
Jun 12, 12 PM $0.0000337
-0.74%
$312,704 $103
Jun 12, 11 AM $0.0000339
-0.67%
$315,025 $88
Jun 12, 10 AM $0.0000341
-0.47%
$317,161 $78
Jun 12, 9 AM $0.0000343
-0.58%
$318,647 $71
Jun 12, 8 AM $0.0000345
-0.89%
$320,505 $62
Jun 12, 7 AM $0.0000348
-0.14%
$323,384 $55
Jun 12, 6 AM $0.0000349
-1.02%
$323,848 $42
Jun 12, 5 AM $0.0000352
-0.11%
$327,192 $28
Jun 12, 4 AM $0.0000352
+0.00%
$327,192 $15
Jun 12, 3 AM $0.0000352
+0.00%
$327,192 $13
Jun 12, 2 AM $0.0000352
+0.00%
$327,192 $13
Jun 12, 1 AM $0.0000352
+0.00%
$327,192 $13
Jun 12, 12 AM $0.0000352
+0.00%
$327,192 $13
Jun 11, 11 PM $0.0000352
+0.00%
$327,192 $13
Jun 11, 10 PM $0.0000352
+0.00%
$327,192 $13