FreeRossDAO Historical Data

FREE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000912
-0.15%
$ 847,467 $ 52,798
Feb 5, 8 PM $ 0.0000913
+0.22%
$ 848,117 $ 52,451
Feb 5, 7 PM $ 0.0000911
-0.89%
$ 846,259 $ 52,295
Feb 5, 6 PM $ 0.000092
+0.72%
$ 854,154 $ 52,605
Feb 5, 5 PM $ 0.0000914
+0.03%
$ 848,674 $ 52,717
Feb 5, 4 PM $ 0.0000913
-0.25%
$ 848,303 $ 52,832
Feb 5, 3 PM $ 0.0000916
-1.10%
$ 850,531 $ 53,464
Feb 5, 2 PM $ 0.0000925
+0.69%
$ 859,262 $ 53,598
Feb 5, 1 PM $ 0.0000917
-0.88%
$ 851,925 $ 53,998
Feb 5, 12 PM $ 0.000093
+0.00%
$ 863,348 $ 53,748
Feb 5, 11 AM $ 0.0000929
+0.65%
$ 863,812 $ 53,845
Feb 5, 10 AM $ 0.0000923
-0.38%
$ 857,311 $ 54,048
Feb 5, 9 AM $ 0.0000926
-0.55%
$ 860,190 $ 54,098
Feb 5, 8 AM $ 0.0000932
-0.41%
$ 865,020 $ 54,210
Feb 5, 7 AM $ 0.0000935
+1.71%
$ 868,827 $ 54,396
Feb 5, 6 AM $ 0.0000921
-0.11%
$ 855,175 $ 53,683
Feb 5, 5 AM $ 0.0000922
-0.87%
$ 856,475 $ 53,198
Feb 5, 4 AM $ 0.0000929
-0.24%
$ 862,791 $ 53,256
Feb 5, 3 AM $ 0.000093
+0.83%
$ 864,741 $ 52,603
Feb 5, 2 AM $ 0.0000922
-0.72%
$ 856,754 $ 52,801
Feb 5, 1 AM $ 0.0000929
+0.90%
$ 862,884 $ 53,552
Feb 5, 12 AM $ 0.000092
+0.10%
$ 854,804 $ 53,220
Feb 4, 11 PM $ 0.0000919
-0.30%
$ 853,875 $ 53,184
Feb 4, 10 PM $ 0.000092
+0.13%
$ 854,711 $ 53,011
Feb 4, 9 PM $ 0.0000921
-0.91%
$ 856,011 $ 53,043
Feb 4, 8 PM $ 0.0000931
+0.69%
$ 864,555 $ 52,694
Feb 4, 7 PM $ 0.0000924
+0.04%
$ 858,426 $ 52,961
Feb 4, 6 PM $ 0.0000924
+0.21%
$ 857,776 $ 52,575
Feb 4, 5 PM $ 0.000092
-0.84%
$ 854,246 $ 52,236
Feb 4, 4 PM $ 0.0000927
-0.13%
$ 859,912 $ 52,262
Feb 4, 3 PM $ 0.0000928
+0.87%
$ 861,769 $ 52,084
Feb 4, 2 PM $ 0.000092
-0.93%
$ 854,246 $ 52,139
Feb 4, 1 PM $ 0.0000929
-0.18%
$ 862,884 $ 51,279
Feb 4, 12 PM $ 0.0000931
+0.37%
$ 864,648 $ 51,693
Feb 4, 11 AM $ 0.0000928
+0.64%
$ 861,490 $ 51,659
Feb 4, 10 AM $ 0.0000922
-1.04%
$ 854,989 $ 51,652
Feb 4, 9 AM $ 0.0000931
+0.15%
$ 864,834 $ 51,770
Feb 4, 8 AM $ 0.0000928
-0.24%
$ 861,676 $ 51,578
Feb 4, 7 AM $ 0.000093
+0.02%
$ 863,719 $ 52,154
Feb 4, 6 AM $ 0.0000931
+0.26%
$ 864,555 $ 52,491
Feb 4, 5 AM $ 0.0000929
+0.25%
$ 863,069 $ 52,761
Feb 4, 4 AM $ 0.0000927
+0.12%
$ 861,119 $ 52,780
Feb 4, 3 AM $ 0.0000925
-0.04%
$ 858,890 $ 52,968
Feb 4, 2 AM $ 0.0000925
-0.16%
$ 859,076 $ 52,520
Feb 4, 1 AM $ 0.0000926
+0.26%
$ 861,862 $ 52,184
Feb 4, 12 AM $ 0.0000925
-0.54%
$ 859,169 $ 52,492
Feb 3, 11 PM $ 0.000093
+0.32%
$ 863,534 $ 52,306
Feb 3, 10 PM $ 0.0000928
+0.28%
$ 861,955 $ 52,101
Feb 3, 9 PM $ 0.0000924
-0.54%
$ 858,890 $ 52,882
Feb 3, 8 PM $ 0.0000929
+0.96%
$ 862,512 $ 53,397