FreeRossDAO Historical Data

FREE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0000352
+0.00%
$327,192 $13
Jun 11, 9 PM $0.0000352
+0.00%
$327,192 $13
Jun 11, 8 PM $0.0000352
+0.00%
$327,192 $17
Jun 11, 7 PM $0.0000352
+0.00%
$327,192 $17
Jun 11, 6 PM $0.0000353
-2.29%
$328,306 $12
Jun 11, 5 PM $0.0000362
+0.00%
$336,015 $7
Jun 11, 4 PM $0.0000362
+0.00%
$336,015 $20
Jun 11, 3 PM $0.0000362
+0.00%
$336,015 $23
Jun 11, 2 PM $0.0000362
+0.00%
$336,015 $27
Jun 11, 1 PM $0.0000362
+0.00%
$336,015 $32
Jun 11, 12 PM $0.0000362
+0.00%
$336,015 $40
Jun 11, 11 AM $0.0000362
+0.00%
$336,015 $53
Jun 11, 10 AM $0.0000362
+0.00%
$336,015 $64
Jun 11, 9 AM $0.0000362
+0.00%
$336,015 $74
Jun 11, 8 AM $0.0000362
+0.00%
$336,015 $80
Jun 11, 7 AM $0.0000362
+0.00%
$336,015 $88
Jun 11, 6 AM $0.0000362
+0.00%
$336,015 $95
Jun 11, 5 AM $0.0000362
+0.00%
$336,015 $102
Jun 11, 4 AM $0.0000362
+0.00%
$336,015 $109
Jun 11, 3 AM $0.0000362
+0.00%
$336,015 $116
Jun 11, 2 AM $0.0000362
+0.00%
$336,015 $128
Jun 11, 1 AM $0.0000362
+0.00%
$336,015 $138
Jun 11, 12 AM $0.0000362
+0.00%
$336,015 $148
Jun 10, 11 PM $0.0000362
+0.00%
$336,015 $159
Jun 10, 10 PM $0.0000362
+0.00%
$336,015 $168
Jun 10, 9 PM $0.0000362
-0.58%
$336,015 $178
Jun 10, 8 PM $0.0000364
+0.00%
$337,965 $187
Jun 10, 7 PM $0.0000364
+0.00%
$337,965 $194
Jun 10, 6 PM $0.0000364
+0.05%
$337,965 $204
Jun 10, 5 PM $0.0000364
-1.06%
$337,779 $205
Jun 10, 4 PM $0.0000368
+0.41%
$341,680 $194
Jun 10, 3 PM $0.0000366
-0.08%
$340,287 $200
Jun 10, 2 PM $0.0000367
+0.11%
$340,566 $205
Jun 10, 1 PM $0.0000366
+0.25%
$340,194 $210
Jun 10, 12 PM $0.0000367
-0.30%
$340,658 $206
Jun 10, 11 AM $0.0000368
+1.41%
$341,680 $205
Jun 10, 10 AM $0.0000363
-0.25%
$336,943 $205
Jun 10, 9 AM $0.0000364
-1.54%
$337,779 $207
Jun 10, 8 AM $0.0000369
+0.00%
$343,073 $210
Jun 10, 7 AM $0.0000369
+0.65%
$343,073 $214
Jun 10, 6 AM $0.0000367
+0.11%
$340,844 $215
Jun 10, 5 AM $0.0000367
-0.03%
$340,473 $215
Jun 10, 4 AM $0.0000367
-0.38%
$340,566 $219
Jun 10, 3 AM $0.0000368
-1.15%
$341,866 $220
Jun 10, 2 AM $0.0000372
-0.19%
$345,859 $216
Jun 10, 1 AM $0.0000373
+0.59%
$346,509 $220
Jun 10, 12 AM $0.0000371
-0.05%
$344,466 $219
Jun 9, 11 PM $0.0000371
-0.13%
$344,652 $219
Jun 9, 10 PM $0.0000372
+0.08%
$345,116 $219
Jun 9, 9 PM $0.0000371
-1.14%
$344,838 $215