FreeRossDAO Historical Data

FREE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000328
+0.00%
$ 304,624 $ 2
Feb 1, 1 PM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 12 PM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 11 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 10 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 9 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 8 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 7 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 6 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 5 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 4 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 3 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 2 AM $ 0.0000328
+0.00%
$ 304,624 $ 10
Feb 1, 1 AM $ 0.0000328
+0.00%
$ 304,624 $ 20
Feb 1, 12 AM $ 0.0000328
+0.00%
$ 304,624 $ 28
Jan 31, 11 PM $ 0.0000328
+0.00%
$ 304,624 $ 38
Jan 31, 10 PM $ 0.0000328
+0.00%
$ 304,624 $ 57
Jan 31, 9 PM $ 0.0000328
+0.00%
$ 304,624 $ 67
Jan 31, 8 PM $ 0.0000328
+0.00%
$ 304,624 $ 75
Jan 31, 7 PM $ 0.0000328
+0.00%
$ 304,624 $ 84
Jan 31, 6 PM $ 0.0000328
+0.00%
$ 304,624 $ 95
Jan 31, 5 PM $ 0.0000328
+0.00%
$ 304,624 $ 102
Jan 31, 4 PM $ 0.0000328
+0.00%
$ 304,624 $ 109
Jan 31, 3 PM $ 0.0000328
+0.00%
$ 304,624 $ 120
Jan 31, 2 PM $ 0.0000328
-0.64%
$ 304,624 $ 128
Jan 31, 1 PM $ 0.000033
+0.00%
$ 306,574 $ 132
Jan 31, 12 PM $ 0.000033
+0.00%
$ 306,574 $ 142
Jan 31, 11 AM $ 0.000033
+0.00%
$ 306,574 $ 152
Jan 31, 10 AM $ 0.000033
+0.00%
$ 306,574 $ 164
Jan 31, 9 AM $ 0.000033
+0.00%
$ 306,574 $ 179
Jan 31, 8 AM $ 0.000033
+0.00%
$ 306,574 $ 192
Jan 31, 7 AM $ 0.000033
+0.00%
$ 306,574 $ 201
Jan 31, 6 AM $ 0.000033
+0.00%
$ 306,574 $ 211
Jan 31, 5 AM $ 0.000033
+0.00%
$ 306,574 $ 216
Jan 31, 4 AM $ 0.000033
+0.00%
$ 306,574 $ 222
Jan 31, 3 AM $ 0.000033
+0.18%
$ 306,574 $ 224
Jan 31, 2 AM $ 0.0000329
+0.49%
$ 306,017 $ 227
Jan 31, 1 AM $ 0.0000328
-0.61%
$ 304,531 $ 227
Jan 31, 12 AM $ 0.000033
+0.61%
$ 306,388 $ 231
Jan 30, 11 PM $ 0.0000328
+0.00%
$ 304,531 $ 228
Jan 30, 10 PM $ 0.0000328
-0.21%
$ 304,531 $ 213
Jan 30, 9 PM $ 0.0000329
+0.06%
$ 305,181 $ 210
Jan 30, 8 PM $ 0.0000328
+0.00%
$ 304,995 $ 212
Jan 30, 7 PM $ 0.0000328
+0.15%
$ 304,995 $ 217
Jan 30, 6 PM $ 0.0000328
-0.24%
$ 304,531 $ 214
Jan 30, 5 PM $ 0.0000329
+0.12%
$ 305,274 $ 231
Jan 30, 4 PM $ 0.0000328
+0.09%
$ 304,902 $ 242
Jan 30, 3 PM $ 0.0000328
+0.00%
$ 304,624 $ 242
Jan 30, 2 PM $ 0.0000328
-0.12%
$ 304,624 $ 249
Jan 30, 1 PM $ 0.0000328
-0.09%
$ 304,995 $ 252