FreeRossDAO Historical Data

FREE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0000376
+0.91%
$348,831 $213
Jun 9, 7 PM $0.0000372
-1.09%
$345,674 $214
Jun 9, 6 PM $0.0000376
-1.26%
$349,481 $216
Jun 9, 5 PM $0.0000381
+0.26%
$353,939 $224
Jun 9, 4 PM $0.000038
+0.03%
$353,010 $227
Jun 9, 3 PM $0.000038
+1.01%
$352,918 $228
Jun 9, 2 PM $0.0000376
-1.08%
$349,388 $219
Jun 9, 1 PM $0.000038
+0.56%
$353,196 $209
Jun 9, 12 PM $0.0000378
-0.68%
$351,246 $201
Jun 9, 11 AM $0.0000381
+0.34%
$353,661 $192
Jun 9, 10 AM $0.0000379
+0.42%
$352,453 $181
Jun 9, 9 AM $0.0000378
-0.76%
$350,967 $172
Jun 9, 8 AM $0.0000381
-1.47%
$353,661 $162
Jun 9, 7 AM $0.0000386
+0.52%
$358,954 $151
Jun 9, 6 AM $0.0000384
+1.05%
$357,097 $143
Jun 9, 5 AM $0.000038
-0.63%
$353,382 $136
Jun 9, 4 AM $0.0000383
+0.16%
$355,611 $125
Jun 9, 3 AM $0.0000382
-0.10%
$355,054 $117
Jun 9, 2 AM $0.0000383
+0.53%
$355,425 $119
Jun 9, 1 AM $0.0000381
+0.13%
$353,568 $115
Jun 9, 12 AM $0.000038
+0.56%
$353,103 $122
Jun 8, 11 PM $0.0000378
+0.08%
$351,153 $118
Jun 8, 10 PM $0.0000378
-1.33%
$350,874 $122
Jun 8, 9 PM $0.0000383
-0.60%
$355,611 $122
Jun 8, 8 PM $0.0000385
+0.29%
$357,747 $127
Jun 8, 7 PM $0.0000384
-0.70%
$356,725 $263
Jun 8, 6 PM $0.0000387
+0.26%
$359,233 $441
Jun 8, 5 PM $0.0000386
-0.34%
$358,304 $438
Jun 8, 4 PM $0.0000387
+0.97%
$359,512 $450
Jun 8, 3 PM $0.0000383
+0.00%
$356,075 $448
Jun 8, 2 PM $0.0000383
+0.00%
$356,075 $460
Jun 8, 1 PM $0.0000383
+0.00%
$356,075 $470
Jun 8, 12 PM $0.0000383
+0.00%
$356,075 $484
Jun 8, 11 AM $0.0000383
+0.00%
$356,075 $493
Jun 8, 10 AM $0.0000383
-0.60%
$356,075 $507
Jun 8, 9 AM $0.0000386
+0.00%
$358,211 $518
Jun 8, 8 AM $0.0000386
+0.00%
$358,211 $526
Jun 8, 7 AM $0.0000386
+0.00%
$358,211 $541
Jun 8, 6 AM $0.0000386
+0.00%
$358,211 $1,187
Jun 8, 5 AM $0.0000386
+0.00%
$358,211 $4,249
Jun 8, 4 AM $0.0000386
+0.00%
$358,211 $4,261
Jun 8, 3 AM $0.0000386
-0.03%
$358,211 $4,278
Jun 8, 2 AM $0.0000386
-0.36%
$358,304 $4,267
Jun 8, 1 AM $0.0000387
+0.31%
$359,604 $4,259
Jun 7, 7 PM $0.000085
-14.69%
$789,421 $3,950
Jun 7, 6 PM $0.0000996
+0.45%
$925,387 $3,925
Jun 7, 5 PM $0.0000992
+1.78%
$921,208 $3,928
Jun 7, 4 PM $0.0000975
-0.37%
$905,141 $3,923
Jun 7, 3 PM $0.0000978
+0.50%
$908,484 $3,924
Jun 7, 2 PM $0.0000973
+0.32%
$903,933 $3,927