FreeRossDAO Historical Data

FREE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000328
-0.12%
$ 304,624 $ 249
Jan 30, 1 PM $ 0.0000328
-0.09%
$ 304,995 $ 252
Jan 30, 12 PM $ 0.0000328
-0.06%
$ 304,531 $ 258
Jan 30, 11 AM $ 0.0000328
-0.09%
$ 304,717 $ 256
Jan 30, 10 AM $ 0.0000328
-0.03%
$ 304,995 $ 254
Jan 30, 9 AM $ 0.0000328
+0.12%
$ 305,088 $ 250
Jan 30, 8 AM $ 0.0000328
-0.03%
$ 304,717 $ 247
Jan 30, 7 AM $ 0.0000328
+0.06%
$ 304,809 $ 249
Jan 30, 6 AM $ 0.0000328
-0.21%
$ 304,624 $ 252
Jan 30, 5 AM $ 0.0000329
+0.12%
$ 305,274 $ 266
Jan 30, 4 AM $ 0.0000328
-0.12%
$ 304,902 $ 269
Jan 30, 3 AM $ 0.0000329
+0.09%
$ 305,274 $ 282
Jan 30, 2 AM $ 0.0000328
+0.12%
$ 304,995 $ 288
Jan 30, 1 AM $ 0.0000328
+0.00%
$ 304,624 $ 296
Jan 30, 12 AM $ 0.0000328
-0.15%
$ 304,624 $ 301
Jan 29, 11 PM $ 0.0000328
+0.15%
$ 305,181 $ 301
Jan 29, 10 PM $ 0.0000328
+0.00%
$ 304,624 $ 308
Jan 29, 9 PM $ 0.0000328
-0.09%
$ 304,995 $ 309
Jan 29, 8 PM $ 0.0000328
+0.00%
$ 304,902 $ 310
Jan 29, 7 PM $ 0.0000328
+0.09%
$ 304,902 $ 308
Jan 29, 6 PM $ 0.0000328
+0.03%
$ 304,624 $ 309
Jan 29, 5 PM $ 0.0000328
-0.24%
$ 304,531 $ 295
Jan 29, 4 PM $ 0.0000329
+0.06%
$ 305,274 $ 285
Jan 29, 3 PM $ 0.0000328
+0.03%
$ 305,088 $ 288
Jan 29, 2 PM $ 0.0000328
+0.06%
$ 304,995 $ 280
Jan 29, 1 PM $ 0.0000328
-0.15%
$ 304,809 $ 280
Jan 29, 12 PM $ 0.0000329
+0.12%
$ 305,274 $ 273
Jan 29, 11 AM $ 0.0000328
+0.06%
$ 304,902 $ 277
Jan 29, 10 AM $ 0.0000328
-0.03%
$ 304,717 $ 279
Jan 29, 9 AM $ 0.0000328
+0.03%
$ 304,809 $ 279
Jan 29, 8 AM $ 0.0000328
-0.18%
$ 304,717 $ 280
Jan 29, 7 AM $ 0.0000328
+0.06%
$ 305,088 $ 276
Jan 29, 6 AM $ 0.0000328
-0.12%
$ 304,902 $ 280
Jan 29, 5 AM $ 0.0000329
+0.03%
$ 305,274 $ 277
Jan 29, 4 AM $ 0.0000329
+0.00%
$ 305,181 $ 277
Jan 29, 3 AM $ 0.0000329
+0.21%
$ 305,181 $ 276
Jan 29, 2 AM $ 0.0000328
-0.03%
$ 304,531 $ 274
Jan 29, 1 AM $ 0.0000328
-0.55%
$ 304,624 $ 263
Jan 29, 12 AM $ 0.000033
+0.33%
$ 306,295 $ 258
Jan 28, 11 PM $ 0.0000329
-0.18%
$ 305,274 $ 260
Jan 28, 10 PM $ 0.0000329
+0.43%
$ 305,831 $ 261
Jan 28, 9 PM $ 0.0000328
-0.24%
$ 304,531 $ 265
Jan 28, 8 PM $ 0.0000329
-0.45%
$ 305,274 $ 266
Jan 28, 7 PM $ 0.000033
+0.18%
$ 305,645 $ 268
Jan 28, 6 PM $ 0.000033
+0.52%
$ 306,110 $ 267
Jan 28, 5 PM $ 0.0000328
-0.33%
$ 304,531 $ 271
Jan 28, 4 PM $ 0.0000329
-0.12%
$ 305,552 $ 280
Jan 28, 3 PM $ 0.0000329
-0.21%
$ 305,924 $ 279
Jan 28, 2 PM $ 0.000033
+0.36%
$ 306,574 $ 290
Jan 28, 1 PM $ 0.0000329
-0.27%
$ 305,459 $ 286