FreeRossDAO Historical Data

FREE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.000097
+0.62%
$901,054 $3,924
Jun 7, 12 PM $0.0000964
-0.01%
$895,482 $3,934
Jun 7, 6 AM $0.0000311
-0.06%
$289,207 $235
Jun 7, 5 AM $0.0000312
+0.48%
$289,392 $230
Jun 7, 4 AM $0.000031
-0.42%
$287,999 $232
Jun 7, 3 AM $0.0000311
+0.00%
$289,207 $224
Jun 7, 2 AM $0.0000311
+0.23%
$289,207 $240
Jun 7, 1 AM $0.0000311
-0.29%
$288,557 $259
Jun 7, 12 AM $0.0000312
+0.48%
$289,392 $262
Jun 6, 11 PM $0.0000311
-0.13%
$288,928 $270
Jun 6, 10 PM $0.0000311
+0.06%
$289,300 $277
Jun 6, 9 PM $0.0000311
+0.39%
$289,114 $280
Jun 6, 8 PM $0.000031
+0.03%
$288,278 $275
Jun 6, 7 PM $0.000031
-0.23%
$288,185 $273
Jun 6, 6 PM $0.0000311
+0.26%
$288,835 $275
Jun 6, 5 PM $0.000031
-0.35%
$288,092 $270
Jun 6, 4 PM $0.0000311
+0.13%
$289,114 $265
Jun 6, 3 PM $0.0000311
-0.22%
$288,742 $264
Jun 6, 2 PM $0.0000312
+0.32%
$289,392 $258
Jun 6, 1 PM $0.0000311
+0.06%
$288,464 $258
Jun 6, 12 PM $0.000031
+0.10%
$288,278 $255
Jun 6, 11 AM $0.0000311
-0.03%
$288,649 $256
Jun 6, 10 AM $0.0000311
+0.00%
$288,742 $249
Jun 6, 9 AM $0.0000311
-0.13%
$288,742 $238
Jun 6, 8 AM $0.0000311
+0.23%
$289,114 $226
Jun 6, 7 AM $0.0000311
-0.16%
$288,464 $215
Jun 6, 6 AM $0.0000311
-0.22%
$288,928 $205
Jun 6, 5 AM $0.0000312
+0.45%
$289,578 $207
Jun 6, 4 AM $0.000031
-0.16%
$288,278 $203
Jun 6, 3 AM $0.0000311
+0.19%
$288,742 $205
Jun 6, 2 AM $0.000031
+0.06%
$288,185 $200
Jun 6, 1 AM $0.000031
-0.03%
$287,999 $187
Jun 6, 12 AM $0.000031
-0.19%
$288,092 $191
Jun 5, 11 PM $0.0000311
+0.10%
$288,649 $189
Jun 5, 10 PM $0.000031
-0.32%
$288,371 $193
Jun 5, 9 PM $0.0000311
+0.10%
$289,300 $198
Jun 5, 8 PM $0.0000311
+0.00%
$289,021 $199
Jun 5, 7 PM $0.0000311
-0.13%
$289,021 $202
Jun 5, 6 PM $0.0000312
+0.10%
$289,392 $199
Jun 5, 5 PM $0.0000311
-0.13%
$289,114 $200
Jun 5, 4 PM $0.0000312
+0.00%
$289,485 $203
Jun 5, 3 PM $0.0000312
+0.26%
$289,485 $205
Jun 5, 2 PM $0.0000311
-0.06%
$288,742 $205
Jun 5, 1 PM $0.0000311
-0.03%
$288,928 $207
Jun 5, 12 PM $0.0000311
-0.38%
$289,021 $202
Jun 5, 11 AM $0.0000312
+0.03%
$290,135 $197
Jun 5, 10 AM $0.0000312
+0.00%
$290,043 $194
Jun 5, 9 AM $0.0000312
+0.00%
$290,043 $194
Jun 5, 8 AM $0.0000312
+0.00%
$290,043 $194
Jun 5, 7 AM $0.0000312
+0.00%
$290,043 $194