FreeRossDAO Historical Data

FREE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0000312
+0.58%
$290,043 $194
Jun 5, 5 AM $0.000031
-0.54%
$288,371 $190
Jun 5, 4 AM $0.0000312
-0.03%
$289,950 $180
Jun 5, 3 AM $0.0000312
+0.71%
$290,043 $168
Jun 5, 2 AM $0.000031
-0.29%
$287,999 $158
Jun 5, 1 AM $0.0000311
+0.00%
$288,835 $151
Jun 5, 12 AM $0.0000311
-0.61%
$288,835 $137
Jun 4, 11 PM $0.0000313
+0.42%
$290,600 $126
Jun 4, 10 PM $0.0000312
+0.32%
$289,392 $112
Jun 4, 9 PM $0.0000311
-0.38%
$288,464 $97
Jun 4, 8 PM $0.0000312
+0.23%
$289,578 $86
Jun 4, 7 PM $0.0000311
+0.32%
$288,928 $74
Jun 4, 6 PM $0.000031
-0.16%
$287,999 $64
Jun 4, 5 PM $0.0000311
-0.67%
$288,464 $57
Jun 4, 4 PM $0.0000313
+0.06%
$290,414 $46
Jun 4, 3 PM $0.0000312
+0.58%
$290,228 $37
Jun 4, 2 PM $0.0000311
-1.33%
$288,557 $28
Jun 4, 1 PM $0.0000315
-0.06%
$292,457 $26
Jun 4, 12 PM $0.0000315
+1.61%
$292,736 $24
Jun 4, 11 AM $0.000031
+0.00%
$288,092 $27
Jun 4, 10 AM $0.000031
+0.00%
$288,092 $36
Jun 4, 9 AM $0.000031
+0.00%
$288,092 $47
Jun 4, 8 AM $0.000031
+0.00%
$288,092 $60
Jun 4, 7 AM $0.000031
+0.00%
$288,092 $68
Jun 4, 6 AM $0.000031
+0.00%
$288,092 $77
Jun 4, 5 AM $0.000031
+0.00%
$288,092 $84
Jun 4, 4 AM $0.000031
+0.00%
$288,092 $97
Jun 4, 3 AM $0.000031
+0.00%
$288,092 $105
Jun 4, 2 AM $0.000031
+0.00%
$288,092 $118
Jun 4, 1 AM $0.000031
+0.00%
$288,092 $129
Jun 4, 12 AM $0.000031
+0.00%
$288,092 $139
Jun 3, 11 PM $0.000031
+0.00%
$288,092 $151
Jun 3, 10 PM $0.000031
+0.00%
$288,092 $162
Jun 3, 9 PM $0.000031
+0.00%
$288,092 $162
Jun 3, 8 PM $0.000031
+0.00%
$288,092 $173
Jun 3, 7 PM $0.000031
+0.00%
$288,092 $179
Jun 3, 6 PM $0.000031
+0.00%
$288,092 $183
Jun 3, 5 PM $0.000031
+0.00%
$288,092 $188
Jun 3, 4 PM $0.000031
+0.00%
$288,092 $196
Jun 3, 3 PM $0.000031
+0.00%
$288,092 $207
Jun 3, 2 PM $0.000031
-0.16%
$288,092 $223
Jun 3, 1 PM $0.0000311
-0.10%
$288,557 $216
Jun 3, 12 PM $0.0000311
+0.03%
$288,835 $212
Jun 3, 11 AM $0.0000311
+0.13%
$288,928 $207
Jun 3, 10 AM $0.0000311
-0.13%
$288,557 $205
Jun 3, 9 AM $0.0000311
-0.22%
$288,928 $198
Jun 3, 8 AM $0.0000312
+0.29%
$289,578 $189
Jun 3, 7 AM $0.0000311
+0.26%
$288,742 $186
Jun 3, 6 AM $0.000031
-0.55%
$287,999 $183
Jun 3, 5 AM $0.0000312
+0.23%
$289,578 $178