FreeRossDAO Historical Data

FREE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000585
-0.07%
$ 543,400 $ 140
Apr 6, 5 AM $ 0.0000585
-0.24%
$ 543,772 $ 131
Apr 6, 4 AM $ 0.0000587
-0.88%
$ 545,072 $ 119
Apr 6, 3 AM $ 0.0000592
-0.17%
$ 549,901 $ 107
Apr 6, 2 AM $ 0.0000593
+0.20%
$ 550,830 $ 99
Apr 6, 1 AM $ 0.0000592
-0.74%
$ 549,716 $ 90
Apr 6, 12 AM $ 0.0000596
+0.22%
$ 553,802 $ 82
Apr 5, 11 PM $ 0.0000595
-0.98%
$ 552,595 $ 82
Apr 5, 10 PM $ 0.0000601
+0.02%
$ 558,074 $ 81
Apr 5, 9 PM $ 0.0000601
+0.35%
$ 557,981 $ 79
Apr 5, 8 PM $ 0.0000599
+0.20%
$ 556,031 $ 79
Apr 5, 3 PM $ 0.0000662
+0.00%
$ 614,448 $ 94
Apr 5, 2 PM $ 0.0000662
+0.00%
$ 614,448 $ 102
Apr 5, 1 PM $ 0.0000662
+0.00%
$ 614,448 $ 123
Apr 5, 12 PM $ 0.0000662
+0.00%
$ 614,448 $ 133
Apr 5, 11 AM $ 0.0000662
+0.00%
$ 614,448 $ 147
Apr 5, 10 AM $ 0.0000662
+0.00%
$ 614,448 $ 158
Apr 5, 9 AM $ 0.0000662
+0.00%
$ 614,448 $ 169
Apr 5, 8 AM $ 0.0000662
+0.00%
$ 614,448 $ 184
Apr 5, 7 AM $ 0.0000662
+0.00%
$ 614,448 $ 197
Apr 5, 6 AM $ 0.0000662
+0.00%
$ 614,448 $ 205
Apr 5, 5 AM $ 0.0000662
+0.00%
$ 614,448 $ 219
Apr 5, 4 AM $ 0.0000662
+0.00%
$ 614,448 $ 228
Apr 5, 3 AM $ 0.0000662
+0.00%
$ 614,448 $ 241
Apr 5, 2 AM $ 0.0000662
+0.00%
$ 614,448 $ 249
Apr 5, 1 AM $ 0.0000662
+0.00%
$ 614,448 $ 259
Apr 5, 12 AM $ 0.0000662
-0.02%
$ 614,448 $ 273
Apr 4, 11 PM $ 0.0000662
+1.10%
$ 614,541 $ 272
Apr 4, 10 PM $ 0.0000654
+0.08%
$ 607,854 $ 275
Apr 4, 9 PM $ 0.0000654
+0.26%
$ 607,390 $ 277
Apr 4, 8 PM $ 0.0000652
+0.49%
$ 605,811 $ 273
Apr 4, 7 PM $ 0.0000649
-0.37%
$ 602,839 $ 274
Apr 4, 6 PM $ 0.0000651
-0.44%
$ 605,068 $ 273
Apr 4, 5 PM $ 0.0000654
+0.40%
$ 607,761 $ 277
Apr 4, 4 PM $ 0.0000652
-2.16%
$ 605,347 $ 275
Apr 4, 3 PM $ 0.0000666
-0.54%
$ 618,720 $ 276
Apr 4, 2 PM $ 0.000067
-0.24%
$ 622,064 $ 275
Apr 4, 1 PM $ 0.0000671
+0.16%
$ 623,550 $ 265
Apr 4, 12 PM $ 0.000067
+0.15%
$ 622,528 $ 264
Apr 4, 11 AM $ 0.0000669
-0.40%
$ 621,599 $ 263
Apr 4, 10 AM $ 0.0000672
-0.19%
$ 624,107 $ 263
Apr 4, 9 AM $ 0.0000673
-0.59%
$ 625,314 $ 257
Apr 4, 8 AM $ 0.0000677
-0.10%
$ 629,029 $ 258
Apr 4, 7 AM $ 0.0000678
-1.14%
$ 629,679 $ 256
Apr 4, 6 AM $ 0.0000686
+0.20%
$ 636,923 $ 252
Apr 4, 5 AM $ 0.0000684
+0.47%
$ 635,623 $ 253
Apr 4, 4 AM $ 0.0000681
-0.95%
$ 632,651 $ 261
Apr 4, 3 AM $ 0.0000688
-0.06%
$ 638,688 $ 255
Apr 4, 2 AM $ 0.0000688
-0.86%
$ 639,060 $ 259
Apr 4, 1 AM $ 0.0000694
-2.29%
$ 644,632 $ 257