FreeRossDAO Historical Data

FREE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.0000312
+0.23%
$289,578 $178
Jun 3, 4 AM $0.0000311
+0.26%
$288,928 $165
Jun 3, 3 AM $0.000031
-0.39%
$288,185 $159
Jun 3, 2 AM $0.0000311
+0.13%
$289,300 $151
Jun 3, 1 AM $0.0000311
+0.03%
$288,928 $143
Jun 3, 12 AM $0.0000311
+0.19%
$288,835 $142
Jun 2, 11 PM $0.000031
-0.23%
$288,278 $143
Jun 2, 10 PM $0.0000311
+0.00%
$288,928 $145
Jun 2, 9 PM $0.0000311
+0.06%
$288,928 $155
Jun 2, 8 PM $0.0000311
+0.00%
$288,742 $152
Jun 2, 7 PM $0.0000311
+0.16%
$288,742 $154
Jun 2, 6 PM $0.000031
-0.13%
$288,278 $156
Jun 2, 5 PM $0.0000311
+0.23%
$288,649 $159
Jun 2, 4 PM $0.000031
-0.19%
$287,999 $162
Jun 2, 3 PM $0.0000311
-0.22%
$288,557 $158
Jun 2, 2 PM $0.0000311
+0.19%
$289,207 $152
Jun 2, 1 PM $0.0000311
-0.06%
$288,649 $162
Jun 2, 12 PM $0.0000311
+0.29%
$288,835 $169
Jun 2, 11 AM $0.000031
-0.39%
$287,999 $175
Jun 2, 10 AM $0.0000311
+0.35%
$289,114 $176
Jun 2, 9 AM $0.000031
+0.03%
$288,092 $179
Jun 2, 8 AM $0.000031
-0.42%
$287,999 $182
Jun 2, 7 AM $0.0000311
+0.42%
$289,207 $190
Jun 2, 6 AM $0.000031
+0.00%
$287,999 $192
Jun 2, 5 AM $0.000031
+0.00%
$287,999 $199
Jun 2, 4 AM $0.000031
-0.42%
$287,999 $207
Jun 2, 3 AM $0.0000311
+0.23%
$289,207 $219
Jun 2, 2 AM $0.0000311
-0.03%
$288,557 $230
Jun 2, 1 AM $0.0000311
+0.06%
$288,649 $235
Jun 2, 12 AM $0.0000311
-0.26%
$288,464 $240
Jun 1, 11 PM $0.0000311
+0.00%
$289,207 $239
Jun 1, 10 PM $0.0000311
+0.42%
$289,207 $235
Jun 1, 9 PM $0.000031
-0.16%
$287,999 $233
Jun 1, 8 PM $0.0000311
-0.06%
$288,464 $229
Jun 1, 7 PM $0.0000311
-0.16%
$288,649 $223
Jun 1, 6 PM $0.0000311
-0.03%
$289,114 $216
Jun 1, 5 PM $0.0000311
+0.06%
$289,207 $208
Jun 1, 4 PM $0.0000311
-0.03%
$289,021 $198
Jun 1, 3 PM $0.0000311
+0.19%
$289,114 $190
Jun 1, 2 PM $0.0000311
+0.06%
$288,557 $181
Jun 1, 1 PM $0.000031
-0.19%
$288,371 $167
Jun 1, 12 PM $0.0000311
-0.38%
$288,928 $156
Jun 1, 11 AM $0.0000312
+0.45%
$290,043 $146
Jun 1, 10 AM $0.0000311
-0.35%
$288,742 $139
Jun 1, 9 AM $0.0000312
-0.48%
$289,764 $132
Jun 1, 8 AM $0.0000313
+0.58%
$291,157 $125
Jun 1, 7 AM $0.0000312
+0.39%
$289,485 $113
Jun 1, 6 AM $0.000031
-0.19%
$288,371 $105
Jun 1, 5 AM $0.0000311
-0.58%
$288,928 $96
Jun 1, 4 AM $0.0000313
+0.51%
$290,600 $92