FreeRossDAO Historical Data

FREE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000688
-0.86%
$ 639,060 $ 259
Apr 4, 1 AM $ 0.0000694
-2.29%
$ 644,632 $ 257
Apr 4, 12 AM $ 0.000071
+0.17%
$ 659,770 $ 254
Apr 3, 11 PM $ 0.0000709
-0.59%
$ 658,656 $ 258
Apr 3, 10 PM $ 0.0000713
+0.34%
$ 662,556 $ 258
Apr 3, 9 PM $ 0.0000711
-0.62%
$ 660,327 $ 259
Apr 3, 8 PM $ 0.0000715
-0.03%
$ 664,414 $ 259
Apr 3, 7 PM $ 0.0000716
-2.29%
$ 664,600 $ 257
Apr 3, 6 PM $ 0.0000732
-0.48%
$ 680,202 $ 255
Apr 3, 5 PM $ 0.0000736
-0.77%
$ 683,453 $ 257
Apr 3, 4 PM $ 0.0000742
-1.81%
$ 688,747 $ 256
Apr 3, 3 PM $ 0.0000755
-0.72%
$ 701,470 $ 256
Apr 3, 2 PM $ 0.0000761
-0.39%
$ 706,578 $ 258
Apr 3, 1 PM $ 0.0000764
+0.59%
$ 709,364 $ 255
Apr 3, 12 PM $ 0.0000759
+0.15%
$ 705,185 $ 260
Apr 3, 11 AM $ 0.0000758
-1.74%
$ 704,164 $ 254
Apr 3, 10 AM $ 0.0000772
+0.09%
$ 716,609 $ 255
Apr 3, 9 AM $ 0.0000771
+0.01%
$ 715,958 $ 256
Apr 3, 8 AM $ 0.0000771
-0.77%
$ 715,866 $ 320
Apr 3, 7 AM $ 0.0000777
-0.38%
$ 721,438 $ 1,273
Apr 3, 6 AM $ 0.000078
-1.39%
$ 724,224 $ 1,278
Apr 3, 5 AM $ 0.0000791
+0.32%
$ 734,440 $ 1,279
Apr 3, 4 AM $ 0.0000788
+0.36%
$ 732,118 $ 1,272
Apr 3, 3 AM $ 0.0000785
-0.73%
$ 729,518 $ 1,274
Apr 3, 2 AM $ 0.0000791
-0.50%
$ 734,905 $ 1,269
Apr 3, 1 AM $ 0.0000795
+0.23%
$ 738,619 $ 1,270
Apr 3, 12 AM $ 0.0000793
-0.26%
$ 736,948 $ 1,270
Apr 2, 11 PM $ 0.0000796
+0.14%
$ 738,898 $ 1,267
Apr 2, 10 PM $ 0.0000794
-1.22%
$ 737,876 $ 1,265
Apr 2, 9 PM $ 0.0000804
-1.01%
$ 746,978 $ 1,291
Apr 2, 8 PM $ 0.0000812
-1.02%
$ 754,594 $ 1,296
Apr 2, 7 PM $ 0.0000821
-1.79%
$ 762,395 $ 1,295
Apr 2, 6 PM $ 0.0000836
+1.06%
$ 776,326 $ 1,296
Apr 2, 5 PM $ 0.0000827
-0.72%
$ 768,153 $ 1,296
Apr 2, 4 PM $ 0.0000833
-0.33%
$ 773,725 $ 1,298
Apr 2, 3 PM $ 0.0000836
-1.02%
$ 776,326 $ 1,298
Apr 2, 2 PM $ 0.0000844
-0.33%
$ 784,313 $ 1,299
Apr 2, 8 AM $ 0.000295
-0.10%
$ 2.74 million $ 281
Apr 2, 7 AM $ 0.000295
-0.14%
$ 2.74 million $ 280
Apr 2, 6 AM $ 0.000295
+0.93%
$ 2.74 million $ 280
Apr 2, 5 AM $ 0.000293
-0.03%
$ 2.72 million $ 278
Apr 2, 4 AM $ 0.000293
+0.11%
$ 2.72 million $ 282
Apr 2, 3 AM $ 0.000292
-0.07%
$ 2.72 million $ 285
Apr 2, 2 AM $ 0.000293
-1.93%
$ 2.72 million $ 382
Apr 2, 1 AM $ 0.000298
+0.19%
$ 2.77 million $ 384
Apr 1, 10 PM $ 0.000338
+0.93%
$ 3.14 million $ 355
Apr 1, 9 PM $ 0.000335
-1.16%
$ 3.11 million $ 355
Apr 1, 8 PM $ 0.000339
-0.46%
$ 3.15 million $ 349
Apr 1, 7 PM $ 0.00034
-0.72%
$ 3.16 million $ 353
Apr 1, 6 PM $ 0.000343
-0.69%
$ 3.18 million $ 354