FreeRossDAO Historical Data

FREE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000033
+0.73%
$ 306,760 $ 168
Jan 26, 11 AM $ 0.0000328
-0.12%
$ 304,531 $ 165
Jan 26, 10 AM $ 0.0000328
-1.62%
$ 304,902 $ 165
Jan 26, 9 AM $ 0.0000334
+0.30%
$ 309,917 $ 165
Jan 26, 8 AM $ 0.0000333
+0.00%
$ 308,989 $ 168
Jan 26, 7 AM $ 0.0000333
+0.00%
$ 308,989 $ 178
Jan 26, 6 AM $ 0.0000333
+0.00%
$ 308,989 $ 187
Jan 26, 5 AM $ 0.0000333
+0.00%
$ 308,989 $ 193
Jan 26, 4 AM $ 0.0000333
+0.00%
$ 308,989 $ 200
Jan 26, 3 AM $ 0.0000333
+1.09%
$ 308,989 $ 210
Jan 26, 2 AM $ 0.0000329
-0.51%
$ 305,645 $ 211
Jan 26, 1 AM $ 0.0000331
-0.21%
$ 307,224 $ 212
Jan 26, 12 AM $ 0.0000331
-0.30%
$ 307,874 $ 209
Jan 25, 11 PM $ 0.0000332
-0.51%
$ 308,431 $ 208
Jan 25, 10 PM $ 0.0000334
+0.24%
$ 310,010 $ 209
Jan 25, 9 PM $ 0.0000333
-0.75%
$ 309,267 $ 207
Jan 25, 8 PM $ 0.0000335
-0.77%
$ 311,589 $ 210
Jan 25, 7 PM $ 0.0000338
+0.48%
$ 314,004 $ 223
Jan 25, 6 PM $ 0.0000336
+0.00%
$ 312,518 $ 221
Jan 25, 5 PM $ 0.0000336
+0.93%
$ 312,518 $ 222
Jan 25, 4 PM $ 0.0000333
-0.18%
$ 309,639 $ 221
Jan 25, 3 PM $ 0.0000334
-0.77%
$ 310,196 $ 221
Jan 25, 2 PM $ 0.0000337
-0.56%
$ 312,611 $ 220
Jan 25, 1 PM $ 0.0000338
+1.07%
$ 314,375 $ 216
Jan 25, 12 PM $ 0.0000335
+0.84%
$ 311,032 $ 211
Jan 25, 11 AM $ 0.0000332
-0.78%
$ 308,431 $ 209
Jan 25, 10 AM $ 0.0000335
-0.39%
$ 310,846 $ 212
Jan 25, 9 AM $ 0.0000336
+0.15%
$ 312,053 $ 213
Jan 25, 8 AM $ 0.0000335
-0.12%
$ 311,218 $ 213
Jan 25, 7 AM $ 0.0000336
+0.09%
$ 311,961 $ 214
Jan 25, 6 AM $ 0.0000336
+0.33%
$ 311,682 $ 212
Jan 25, 5 AM $ 0.0000334
-0.39%
$ 310,660 $ 212
Jan 25, 4 AM $ 0.0000336
+0.24%
$ 311,868 $ 213
Jan 25, 3 AM $ 0.0000335
+0.21%
$ 311,125 $ 212
Jan 25, 2 AM $ 0.0000334
-0.30%
$ 310,475 $ 214
Jan 25, 1 AM $ 0.0000335
+0.12%
$ 311,403 $ 215
Jan 25, 12 AM $ 0.0000335
-0.39%
$ 311,032 $ 211
Jan 24, 11 PM $ 0.0000336
+0.21%
$ 312,239 $ 210
Jan 24, 10 PM $ 0.0000335
+0.21%
$ 311,589 $ 204
Jan 24, 9 PM $ 0.0000335
-0.15%
$ 310,939 $ 196
Jan 24, 8 PM $ 0.0000335
-0.33%
$ 311,403 $ 187
Jan 24, 7 PM $ 0.0000336
-0.94%
$ 312,425 $ 172
Jan 24, 6 PM $ 0.000034
+0.80%
$ 315,397 $ 171
Jan 24, 5 PM $ 0.0000337
+0.45%
$ 312,889 $ 161
Jan 24, 4 PM $ 0.0000335
-0.83%
$ 311,496 $ 155
Jan 24, 3 PM $ 0.0000338
+0.09%
$ 314,097 $ 147
Jan 24, 2 PM $ 0.0000338
+1.11%
$ 313,818 $ 141
Jan 24, 1 PM $ 0.0000334
-1.33%
$ 310,382 $ 135
Jan 24, 12 PM $ 0.0000339
-0.27%
$ 314,561 $ 128
Jan 24, 11 AM $ 0.000034
-1.99%
$ 315,397 $ 121