FreeRossDAO Historical Data

FREE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0000311
+0.19%
$289,114 $87
Jun 1, 2 AM $0.0000311
-0.10%
$288,557 $81
Jun 1, 1 AM $0.0000311
+0.29%
$288,835 $74
Jun 1, 12 AM $0.000031
-0.16%
$288,371 $64
May 31, 11 PM $0.0000311
+0.13%
$288,835 $59
May 31, 10 PM $0.0000311
-0.10%
$288,464 $61
May 31, 9 PM $0.0000311
+0.26%
$288,742 $60
May 31, 8 PM $0.000031
-0.03%
$287,999 $70
May 31, 7 PM $0.000031
+0.00%
$288,092 $76
May 31, 6 PM $0.000031
+0.00%
$288,092 $81
May 31, 5 PM $0.000031
+0.00%
$288,092 $81
May 31, 4 PM $0.000031
+0.00%
$288,092 $81
May 31, 3 PM $0.000031
+0.00%
$288,092 $81
May 31, 2 PM $0.000031
+0.00%
$288,092 $81
May 31, 1 PM $0.000031
+0.00%
$288,092 $81
May 31, 12 PM $0.000031
+0.00%
$288,092 $81
May 31, 11 AM $0.000031
+0.00%
$288,092 $81
May 31, 10 AM $0.000031
+0.00%
$288,092 $81
May 31, 9 AM $0.000031
+0.00%
$288,092 $81
May 31, 8 AM $0.000031
+0.00%
$288,092 $81
May 31, 7 AM $0.000031
+0.00%
$288,092 $81
May 31, 6 AM $0.000031
+0.00%
$288,092 $81
May 31, 5 AM $0.000031
-0.45%
$288,092 $81
May 31, 4 AM $0.0000312
+0.16%
$289,392 $75
May 31, 3 AM $0.0000311
+0.19%
$288,928 $67
May 31, 2 AM $0.000031
-0.45%
$288,371 $58
May 31, 1 AM $0.0000312
-0.22%
$289,671 $56
May 31, 12 AM $0.0000313
+0.71%
$290,321 $52
May 30, 11 PM $0.000031
-0.10%
$288,278 $45
May 30, 10 PM $0.0000311
-0.13%
$288,557 $33
May 30, 9 PM $0.0000311
-0.38%
$288,928 $26
May 30, 8 PM $0.0000312
+0.19%
$290,043 $15
May 30, 7 PM $0.0000313
+0.00%
$290,321 $6
May 30, 6 PM $0.0000313
+0.00%
$290,321 $2
May 30, 5 PM $0.0000313
+0.00%
$290,321 $5
May 30, 4 PM $0.0000313
+0.00%
$290,321 $15
May 30, 3 PM $0.0000313
+0.00%
$290,321 $25
May 30, 2 PM $0.0000313
+0.00%
$290,321 $31
May 30, 1 PM $0.0000313
+0.00%
$290,321 $36
May 30, 12 PM $0.0000313
+0.00%
$290,321 $43
May 30, 11 AM $0.0000313
+0.00%
$290,321 $54
May 30, 10 AM $0.0000313
+0.00%
$290,321 $64
May 30, 9 AM $0.0000313
+0.00%
$290,321 $71
May 30, 8 AM $0.0000313
+0.00%
$290,321 $79
May 30, 7 AM $0.0000313
+0.00%
$290,321 $86
May 30, 6 AM $0.0000313
+0.00%
$290,321 $95
May 30, 5 AM $0.0000313
+0.00%
$290,321 $107
May 30, 4 AM $0.0000313
+0.00%
$290,321 $116
May 30, 3 AM $0.0000313
+0.00%
$290,321 $126
May 30, 2 AM $0.0000313
+0.00%
$290,321 $141