FreeRossDAO Historical Data

FREE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000343
-0.69%
$ 3.18 million $ 354
Apr 1, 5 PM $ 0.000345
-0.63%
$ 3.21 million $ 350
Apr 1, 4 PM $ 0.000347
-1.16%
$ 3.23 million $ 352
Apr 1, 3 PM $ 0.000352
+0.37%
$ 3.27 million $ 355
Apr 1, 2 PM $ 0.00035
-0.10%
$ 3.25 million $ 354
Apr 1, 1 PM $ 0.000351
+0.05%
$ 3.26 million $ 356
Apr 1, 12 PM $ 0.00035
+0.83%
$ 3.25 million $ 355
Apr 1, 11 AM $ 0.000348
-0.19%
$ 3.23 million $ 358
Apr 1, 10 AM $ 0.000348
+0.15%
$ 3.23 million $ 361
Apr 1, 9 AM $ 0.000348
+0.04%
$ 3.23 million $ 358
Apr 1, 3 AM $ 0.00048
+0.00%
$ 4.46 million $ 6,525
Apr 1, 2 AM $ 0.00048
-1.11%
$ 4.46 million $ 6,525
Apr 1, 1 AM $ 0.000485
+0.63%
$ 4.51 million $ 6,527
Apr 1, 12 AM $ 0.000482
-1.39%
$ 4.48 million $ 6,532
Mar 31, 11 PM $ 0.000489
-0.16%
$ 4.54 million $ 6,527
Mar 31, 10 PM $ 0.00049
-0.10%
$ 4.55 million $ 6,527
Mar 31, 9 PM $ 0.00049
+0.80%
$ 4.55 million $ 6,526
Mar 31, 8 PM $ 0.000486
-0.52%
$ 4.52 million $ 6,535
Mar 31, 7 PM $ 0.000489
+0.74%
$ 4.54 million $ 6,527
Mar 31, 6 PM $ 0.000485
-0.05%
$ 4.51 million $ 6,523
Mar 31, 5 PM $ 0.000486
-1.57%
$ 4.51 million $ 6,523
Mar 31, 4 PM $ 0.000493
-3.37%
$ 4.58 million $ 6,518
Mar 31, 3 PM $ 0.00051
-0.57%
$ 4.74 million $ 6,510
Mar 31, 2 PM $ 0.000513
+0.64%
$ 4.77 million $ 6,506
Mar 31, 1 PM $ 0.00051
+0.71%
$ 4.74 million $ 6,502
Mar 31, 12 PM $ 0.000507
+0.68%
$ 4.7 million $ 6,504
Mar 31, 6 AM $ 0.000033
+0.43%
$ 306,574 $ 231
Mar 31, 5 AM $ 0.0000329
-0.15%
$ 305,274 $ 236
Mar 31, 4 AM $ 0.0000329
+0.40%
$ 305,738 $ 236
Mar 31, 3 AM $ 0.0000328
-0.24%
$ 304,531 $ 234
Mar 31, 2 AM $ 0.0000329
-0.42%
$ 305,274 $ 233
Mar 31, 1 AM $ 0.000033
+0.00%
$ 306,574 $ 224
Mar 31, 12 AM $ 0.000033
+0.27%
$ 306,574 $ 220
Mar 30, 11 PM $ 0.0000329
+0.30%
$ 305,738 $ 228
Mar 30, 10 PM $ 0.0000328
-0.18%
$ 304,809 $ 226
Mar 30, 9 PM $ 0.0000329
+0.24%
$ 305,367 $ 227
Mar 30, 8 PM $ 0.0000328
-0.52%
$ 304,624 $ 225
Mar 30, 7 PM $ 0.000033
+0.15%
$ 306,202 $ 232
Mar 30, 6 PM $ 0.0000329
+0.00%
$ 305,738 $ 235
Mar 30, 5 PM $ 0.0000329
+0.09%
$ 305,738 $ 244
Mar 30, 4 PM $ 0.0000329
+0.30%
$ 305,459 $ 247
Mar 30, 3 PM $ 0.0000328
-0.46%
$ 304,531 $ 250
Mar 30, 2 PM $ 0.0000329
+0.40%
$ 305,924 $ 256
Mar 30, 1 PM $ 0.0000328
-0.46%
$ 304,717 $ 256
Mar 30, 12 PM $ 0.000033
-0.15%
$ 306,110 $ 252
Mar 30, 11 AM $ 0.000033
+0.30%
$ 306,574 $ 252
Mar 30, 10 AM $ 0.0000329
+0.18%
$ 305,738 $ 255
Mar 30, 9 AM $ 0.0000329
-0.03%
$ 305,181 $ 249
Mar 30, 8 AM $ 0.0000329
-0.12%
$ 305,274 $ 245
Mar 30, 7 AM $ 0.0000329
+0.24%
$ 305,645 $ 237